Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies InternationalInc (OP: WTII )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0120 0.0130 0.0111 0.0128 149,135 +0.00(+5.87%)
May 30, 2018 0.0105 0.0130 0.0105 0.0121 344,099 -0.00(-6.92%)
May 29, 2018 0.0128 0.0130 0.0126 0.0130 472,408 +0.00(+0.78%)
May 25, 2018 0.0129 0.0129 0.0129 0 +0.00(+14.16%)
May 24, 2018 0.0139 0.0139 0.0113 0.0113 2,113,417 -0.00(-5.91%)
May 23, 2018 0.0135 0.0136 0.0120 0.0120 250,000 -0.00(-15.72%)
May 22, 2018 0.0143 0.0143 0.0143 0.0143 4,875 +0.00(+9.62%)
May 21, 2018 0.0145 0.0145 0.0125 0.0130 163,383 -0.00(-7.14%)
May 18, 2018 0.0142 0.0145 0.0140 0.0140 65,100 -0.00(-2.10%)
May 17, 2018 0.0140 0.0143 0.0125 0.0143 124,235 +0.00(+0.00%)
May 16, 2018 0.0140 0.0145 0.0140 0.0143 30,600 -0.00(-1.38%)
May 15, 2018 0.0140 0.0150 0.0140 0.0145 48,200 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0145 0.0145 607,333 -0.00(-3.33%)
May 11, 2018 0.0127 0.0150 0.0112 0.0150 205,713 +0.00(+20.97%)
May 10, 2018 0.0129 0.0129 0.0120 0.0124 27,300 +0.00(+0.00%)
May 09, 2018 0.0100 0.0125 0.0100 0.0124 126,800 +0.00(+3.33%)
May 08, 2018 0.0120 0.0130 0.0100 0.0120 1,405,780 +0.00(+0.00%)
May 07, 2018 0.0083 0.0120 0.0083 0.0120 136,100 +0.00(+9.09%)
May 04, 2018 0.0117 0.0120 0.0110 0.0110 345,000 -0.00(-6.78%)
May 03, 2018 0.0128 0.0128 0.0112 0.0118 110,000 +0.00(+2.08%)
May 02, 2018 0.0136 0.0143 0.0111 0.0116 534,630 -0.00(-19.72%)
May 01, 2018 0.0145 0.0145 0.0113 0.0144 130,101 -0.00(-3.36%)
Apr 30, 2018 0.0148 0.0149 0.0130 0.0149 159,042 +0.00(+6.43%)
Apr 27, 2018 0.0144 0.0148 0.0140 0.0140 115,000 -0.00(-5.41%)
Apr 26, 2018 0.0138 0.0149 0.0111 0.0148 163,054 +0.00(+13.76%)
Apr 25, 2018 0.0130 0.0130 0.0130 0.0130 429 -0.00(-7.07%)
Apr 24, 2018 0.0140 0.0140 0.0140 0.0140 12,510 +0.00(+0.00%)
Apr 23, 2018 0.0111 0.0140 0.0111 0.0140 55,976 +0.00(+0.00%)
Apr 20, 2018 0.0149 0.0150 0.0140 0.0140 47,970 +0.00(+6.87%)
Apr 19, 2018 0.0141 0.0149 0.0131 0.0131 106,027 -0.00(-7.49%)
Apr 18, 2018 0.0101 0.0160 0.0100 0.0142 546,689 +0.00(+22.07%)
Apr 17, 2018 0.0160 0.0160 0.0116 0.0116 251,650 -0.00(-25.16%)
Apr 16, 2018 0.0150 0.0155 0.0135 0.0155 232,870 +0.00(+3.33%)
Apr 13, 2018 0.0145 0.0150 0.0131 0.0150 60,606 +0.00(+8.70%)
Apr 12, 2018 0.0130 0.0140 0.0110 0.0138 245,842 +0.00(+6.15%)
Apr 11, 2018 0.0134 0.0140 0.0063 0.0130 414,480 -0.00(-16.13%)
Apr 10, 2018 0.0160 0.0160 0.0121 0.0155 231,995 +0.00(+3.33%)
Apr 09, 2018 0.0160 0.0170 0.0150 0.0150 1,261,695 +0.00(+0.00%)
Apr 06, 2018 0.0155 0.0155 0.0140 0.0150 386,341 +0.00(+1.35%)
Apr 05, 2018 0.0160 0.0160 0.0140 0.0148 464,678 +0.00(+23.33%)
Apr 04, 2018 0.0140 0.0140 0.0100 0.0120 210,840 -0.00(-19.46%)
Apr 03, 2018 0.0088 0.0149 0.0088 0.0149 114,219 -0.00(-3.25%)
Apr 02, 2018 0.0160 0.0160 0.0154 0.0154 14,601 -0.00(-3.14%)
Mar 29, 2018 0.0159 0.0159 0.0159 0 +0.00(+6.00%)
Mar 28, 2018 0.0136 0.0150 0.0136 0.0150 34,507 +0.00(+10.29%)
Mar 27, 2018 0.0142 0.0179 0.0136 0.0136 498,349 -0.00(-9.33%)
Mar 26, 2018 0.0185 0.0185 0.0136 0.0150 194,656 -0.00(-18.92%)
Mar 23, 2018 0.0185 0.0185 0.0185 0.0185 108 +0.00(+14.91%)
Mar 22, 2018 0.0170 0.0185 0.0155 0.0161 101,501 -0.00(-10.56%)
Mar 21, 2018 0.0185 0.0185 0.0175 0.0180 229,700 +0.00(+0.00%)
Mar 20, 2018 0.0185 0.0185 0.0180 0.0180 103,686 -0.00(-2.70%)
Mar 19, 2018 0.0185 0.0185 0.0185 0.0185 62,439 +0.00(+23.33%)
Mar 16, 2018 0.0193 0.0193 0.0140 0.0150 107,620 -0.00(-16.67%)
Mar 15, 2018 0.0140 0.0200 0.0140 0.0180 117,872 -0.00(-2.70%)
Mar 14, 2018 0.0198 0.0200 0.0150 0.0185 571,697 -0.00(-1.60%)
Mar 13, 2018 0.0175 0.0188 0.0140 0.0188 371,973 +0.00(+25.33%)
Mar 12, 2018 0.0175 0.0180 0.0150 0.0150 156,701 +0.00(+7.14%)
Mar 09, 2018 0.0195 0.0195 0.0140 0.0140 127,403 -0.01(-28.21%)
Mar 08, 2018 0.0188 0.0200 0.0175 0.0195 171,221 +0.00(+8.33%)
Mar 07, 2018 0.0180 0.0180 0.0158 0.0180 102,895 +0.00(+13.92%)
Mar 06, 2018 0.0132 0.0158 0.0130 0.0158 442,702 +0.00(+16.18%)
Mar 05, 2018 0.0148 0.0148 0.0129 0.0136 249,712 -0.00(-8.11%)
Mar 02, 2018 0.0100 0.0148 0.0100 0.0148 428,964 +0.00(+48.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.