Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP: CBBHF )

0.0608 +0.0160 (+35.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1500 0.1595 0.1500 0.1595 4,700 +0.01(+5.35%)
May 30, 2023 0.1540 0.1540 0.1514 0.1514 60,250 -0.00(-1.56%)
May 26, 2023 0.1538 0.1538 0.1490 0.1538 500 +0.00(+2.95%)
May 24, 2023 0.1494 0 -0.02(-12.12%)
May 23, 2023 0.1609 0.1700 0.1550 0.1700 13,900 +0.00(+0.00%)
May 19, 2023 0.1700 40 +0.02(+9.68%)
May 18, 2023 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-8.45%)
May 17, 2023 0.1693 0.1693 0.1693 0.1693 1,000 +0.01(+7.02%)
May 16, 2023 0.1543 0.1620 0.1543 0.1582 13,920 -0.01(-6.67%)
May 15, 2023 0.1695 0.1695 0.1695 0.1695 600 +0.00(+0.89%)
May 11, 2023 0.1680 0 -0.02(-10.11%)
May 10, 2023 0.1869 0.1869 0.1835 0.1869 23,463 -0.01(-5.08%)
May 09, 2023 0.2015 0.2015 0.1969 0.1969 10,741 -0.00(-1.55%)
May 08, 2023 0.2003 0.2003 0.2000 0.2000 30,095 -0.00(-0.15%)
May 04, 2023 0.2003 0 -0.02(-9.45%)
May 02, 2023 0.2212 0 -0.01(-3.87%)
May 01, 2023 0.2301 0.2301 0.2234 0.2301 600 -0.00(-0.65%)
Apr 28, 2023 0.2181 0.2316 0.2181 0.2316 21,090 +0.00(+0.35%)
Apr 27, 2023 0.2308 0.2308 0.2308 0.2308 1,066 +0.01(+2.81%)
Apr 26, 2023 0.2245 0.2245 0.2245 0.2245 3,544 -0.01(-2.52%)
Apr 25, 2023 0.2303 0.2303 0.2303 0.2303 2,809 +0.00(+0.57%)
Apr 24, 2023 0.2289 0.2290 0.2261 0.2290 15,200 -0.00(-1.08%)
Apr 20, 2023 0.2315 0 -0.02(-8.06%)
Apr 19, 2023 0.2518 0.2518 0.2518 0.2518 625 +0.00(+1.57%)
Apr 18, 2023 0.2479 0.2479 0.2479 0.2479 2,100 -0.00(-0.84%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 985 -0.01(-4.94%)
Apr 14, 2023 0.2579 0.2630 0.2579 0.2630 17,020 +0.01(+5.20%)
Apr 13, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+3.65%)
Apr 12, 2023 0.2412 0.2412 0.2412 0.2412 1,246 -0.01(-2.19%)
Apr 11, 2023 0.2466 0.2466 0.2466 0.2466 1,050 +0.01(+3.70%)
Apr 10, 2023 0.2313 0.2378 0.2313 0.2378 12,260 +0.01(+3.39%)
Apr 06, 2023 0.2382 0.2470 0.2300 0.2300 5,500 -0.00(-2.13%)
Apr 05, 2023 0.2400 0.2400 0.2350 0.2350 6,089 -0.02(-6.00%)
Apr 04, 2023 0.2570 0.2570 0.2500 0.2500 1,315 +0.01(+4.17%)
Apr 03, 2023 0.2345 0.2400 0.2345 0.2400 2,166 -0.01(-5.10%)
Mar 31, 2023 0.2529 0.2529 0.2529 0.2529 600 -0.00(-1.29%)
Mar 29, 2023 0.2562 0 +0.00(+1.26%)
Mar 28, 2023 0.2569 0.2569 0.2530 0.2530 15,104 +0.03(+14.43%)
Mar 27, 2023 0.2211 0.2211 0.2211 0.2211 1,715 -0.00(-0.32%)
Mar 24, 2023 0.2314 0.2314 0.2196 0.2218 11,486 -0.02(-7.00%)
Mar 23, 2023 0.2393 0.2393 0.2385 0.2385 2,010 -0.00(-0.63%)
Mar 22, 2023 0.2423 0.2423 0.2400 0.2400 6,100 +0.01(+5.59%)
Mar 21, 2023 0.2216 0.2300 0.2216 0.2273 24,675 -0.01(-3.52%)
Mar 17, 2023 0.2356 84 +0.01(+6.41%)
Mar 16, 2023 0.2203 0.2214 0.2203 0.2214 12,110 +0.00(+1.98%)
Mar 15, 2023 0.2171 0.2291 0.2171 0.2171 50,122 -0.00(-2.07%)
Mar 14, 2023 0.2217 0.2217 0.2217 0.2217 1,041 -0.02(-6.97%)
Mar 13, 2023 0.2342 0.2383 0.2317 0.2383 5,800 +0.01(+3.61%)
Mar 10, 2023 0.2186 0.2300 0.2186 0.2300 53,113 -0.00(-0.65%)
Mar 09, 2023 0.2317 0.2456 0.2315 0.2315 3,192 -0.01(-5.28%)
Mar 08, 2023 0.2369 0.2444 0.2300 0.2444 32,042 -0.01(-5.16%)
Mar 07, 2023 0.2605 0.2605 0.2525 0.2577 7,555 +0.00(+1.06%)
Mar 06, 2023 0.2573 0.2715 0.2550 0.2550 25,576 -0.01(-3.37%)
Mar 03, 2023 0.2639 0.2639 0.2639 0.2639 148 +0.01(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.