Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0029 0.0030 0.0026 0.0027 19,587,794 -0.00(-6.90%)
May 27, 2021 0.0035 0.0035 0.0026 0.0029 47,601,772 -0.00(-12.12%)
May 26, 2021 0.0035 0.0037 0.0030 0.0033 33,738,264 +0.00(+0.00%)
May 25, 2021 0.0028 0.0036 0.0028 0.0033 42,155,160 +0.00(+17.86%)
May 24, 2021 0.0025 0.0038 0.0025 0.0028 77,863,248 +0.00(+7.69%)
May 21, 2021 0.0025 0.0028 0.0025 0.0026 38,047,248 +0.00(+4.00%)
May 20, 2021 0.0033 0.0033 0.0025 0.0025 57,291,384 -0.00(-16.67%)
May 19, 2021 0.0037 0.0037 0.0026 0.0030 64,720,920 +0.00(+0.00%)
May 18, 2021 0.0030 0.0037 0.0024 0.0030 99,872,112 +0.00(+11.11%)
May 17, 2021 0.0038 0.0040 0.0026 0.0027 126,879,152 -0.00(-27.03%)
May 14, 2021 0.0045 0.0045 0.0032 0.0037 69,655,120 -0.00(-2.63%)
May 13, 2021 0.0041 0.0048 0.0032 0.0038 119,437,024 -0.00(-5.00%)
May 12, 2021 0.0069 0.0070 0.0035 0.0040 227,563,824 -0.00(-29.82%)
May 11, 2021 0.0063 0.0083 0.0057 0.0057 241,646,240 -0.00(-8.06%)
May 10, 2021 0.0042 0.0085 0.0042 0.0062 644,309,312 +0.00(+44.19%)
May 07, 2021 0.0032 0.0049 0.0030 0.0043 319,790,976 +0.00(+38.71%)
May 06, 2021 0.0027 0.0041 0.0023 0.0031 531,262,656 +0.00(+29.17%)
May 05, 2021 0.0016 0.0033 0.0015 0.0024 410,235,136 +0.00(+50.00%)
May 04, 2021 0.0013 0.0017 0.0011 0.0016 55,265,480 +0.00(+23.08%)
May 03, 2021 0.0010 0.0014 0.0009 0.0013 29,079,988 +0.00(+30.00%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 9,144,000 -0.00(-9.09%)
Apr 29, 2021 0.0008 0.0013 0.0007 0.0011 140,065,520 +0.00(+37.50%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0008 7,999,378 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0008 0.0006 0.0008 5,647,085 +0.00(+33.33%)
Apr 26, 2021 0.0008 0.0008 0.0006 0.0006 11,329,340 -0.00(-14.29%)
Apr 23, 2021 0.0008 0.0008 0.0007 0.0007 2,846,900 +0.00(+0.00%)
Apr 22, 2021 0.0006 0.0007 0.0006 0.0007 7,540,408 +0.00(+0.00%)
Apr 21, 2021 0.0006 0.0008 0.0006 0.0007 8,871,927 +0.00(+16.67%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0006 3,858,593 -0.00(-14.29%)
Apr 19, 2021 0.0008 0.0008 0.0007 0.0007 5,548,891 -0.00(-12.50%)
Apr 16, 2021 0.0007 0.0009 0.0007 0.0008 33,658,500 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0008 4,238,025 +0.00(+0.00%)
Apr 14, 2021 0.0007 0.0009 0.0007 0.0008 6,382,033 +0.00(+0.00%)
Apr 13, 2021 0.0009 0.0009 0.0007 0.0008 7,417,489 +0.00(+0.00%)
Apr 12, 2021 0.0009 0.0009 0.0007 0.0008 6,177,264 -0.00(-11.11%)
Apr 09, 2021 0.0009 0.0009 0.0007 0.0009 1,907,300 +0.00(+0.00%)
Apr 08, 2021 0.0009 0.0009 0.0007 0.0009 11,840,955 +0.00(+28.57%)
Apr 07, 2021 0.0008 0.0008 0.0007 0.0007 4,936,299 -0.00(-12.50%)
Apr 06, 2021 0.0009 0.0009 0.0007 0.0008 4,614,114 +0.00(+0.00%)
Apr 05, 2021 0.0007 0.0010 0.0007 0.0008 6,743,893 -0.00(-11.11%)
Apr 01, 2021 0.0010 0.0010 0.0007 0.0009 6,005,400 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0010 0.0007 0.0009 7,587,039 +0.00(+0.00%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0009 11,730,375 +0.00(+12.50%)
Mar 29, 2021 0.0009 0.0009 0.0007 0.0008 15,771,944 -0.00(-11.11%)
Mar 26, 2021 0.0009 0.0010 0.0007 0.0009 19,413,800 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0010 0.0007 0.0009 26,529,350 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0010 0.0007 0.0009 63,692,512 +0.00(+28.57%)
Mar 23, 2021 0.0007 0.0008 0.0006 0.0007 24,915,672 +0.00(+16.67%)
Mar 22, 2021 0.0007 0.0007 0.0006 0.0006 9,582,597 -0.00(-14.29%)
Mar 19, 2021 0.0007 0.0007 0.0006 0.0007 10,133,700 +0.00(+0.00%)
Mar 18, 2021 0.0008 0.0008 0.0006 0.0007 36,702,376 -0.00(-12.50%)
Mar 17, 2021 0.0008 0.0009 0.0006 0.0008 17,720,080 -0.00(-11.11%)
Mar 16, 2021 0.0009 0.0009 0.0007 0.0009 13,048,017 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0009 0.0008 0.0009 5,087,985 +0.00(+12.50%)
Mar 12, 2021 0.0007 0.0009 0.0007 0.0008 7,354,600 +0.00(+0.00%)
Mar 11, 2021 0.0008 0.0009 0.0007 0.0008 11,410,881 -0.00(-11.11%)
Mar 10, 2021 0.0010 0.0010 0.0007 0.0009 29,672,068 -0.00(-10.00%)
Mar 09, 2021 0.0010 0.0010 0.0008 0.0010 34,350,676 +0.00(+42.86%)
Mar 08, 2021 0.0008 0.0010 0.0007 0.0007 13,546,795 -0.00(-12.50%)
Mar 05, 2021 0.0007 0.0008 0.0006 0.0008 13,889,000 +0.00(+0.00%)
Mar 04, 2021 0.0007 0.0009 0.0006 0.0008 40,173,520 +0.00(+14.29%)
Mar 03, 2021 0.0009 0.0009 0.0007 0.0007 40,712,492 +0.00(+0.00%)
Mar 02, 2021 0.0011 0.0012 0.0007 0.0007 48,210,900 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.