Indicators

Symrise Ag (OP: SYIEF )

117.00 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	93.40	93.40	93.40	93.40	200	+0.25(+0.27%)
May 30, 2019	93.15	93.15	93.15	93.15	373	-2.15(-2.26%)
May 20, 2019		95.30	95.30	95.30	0	+0.00(+0.00%)
May 10, 2019		95.30	95.30	95.30	0	+1.35(+1.44%)
May 09, 2019	93.95	93.95	93.95	93.95	100	+1.30(+1.40%)
May 07, 2019		92.65	92.65	92.65	0	-0.30(-0.32%)
Apr 24, 2019		92.95	92.95	92.95	0	+0.00(+0.00%)
Apr 23, 2019	92.95	92.95	92.95	92.95	166	+0.00(+0.00%)
Apr 17, 2019		92.95	92.95	92.95	0	+0.90(+0.98%)
Apr 09, 2019		92.05	92.05	92.05	0	+0.05(+0.05%)
Apr 08, 2019	92.00	92.00	92.00	92.00	280	+1.30(+1.44%)
Apr 02, 2019		90.70	90.70	90.70	0	-0.30(-0.33%)
Mar 28, 2019		91.00	91.00	91.00	0	+0.10(+0.11%)
Mar 27, 2019	90.90	90.90	90.90	90.90	160	-2.00(-2.15%)
Mar 20, 2019		92.90	92.90	92.90	0	+5.18(+5.90%)
Mar 13, 2019		87.72	87.72	87.72	0	+0.00(+0.00%)
Mar 08, 2019		87.72	87.72	87.72	0	-1.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.