Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 0.0650 10 -0.00(-0.76%)
May 01, 2023 0.0750 0.0750 0.0580 0.0655 6,412 -0.00(-6.43%)
Apr 28, 2023 0.0625 0.0700 0.0625 0.0700 24,458 +0.02(+27.27%)
Apr 27, 2023 0.0531 0.0620 0.0531 0.0550 3,748 -0.01(-9.98%)
Apr 26, 2023 0.0650 0.0675 0.0611 0.0611 81,213 -0.02(-23.62%)
Apr 17, 2023 0.0800 0 -0.01(-11.11%)
Apr 13, 2023 0.0900 0 -0.01(-10.00%)
Apr 12, 2023 0.1000 0.1000 0.0800 0.1000 12,500 +0.02(+27.06%)
Apr 11, 2023 0.0788 0.0788 0.0787 0.0787 19,035 -0.00(-0.13%)
Apr 10, 2023 0.0540 0.0788 0.0540 0.0788 1,070 -0.00(-0.25%)
Apr 06, 2023 0.0779 0.0790 0.0530 0.0790 3,750 -0.00(-0.75%)
Apr 05, 2023 0.0796 0.0796 0.0796 0.0796 2,000 +0.01(+17.40%)
Apr 04, 2023 0.0678 0.0678 0.0678 0.0678 4,500 -0.00(-0.15%)
Mar 31, 2023 0.0679 0 +0.01(+11.31%)
Mar 30, 2023 0.0610 0.0610 0.0610 0.0610 13,700 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0755 0.0600 0.0610 3,205 -0.01(-18.56%)
Mar 27, 2023 0.0749 0 -0.02(-16.78%)
Mar 24, 2023 0.0600 0.0900 0.0600 0.0900 353 +0.01(+20.00%)
Mar 23, 2023 0.0850 0.0850 0.0700 0.0750 19,965 -0.01(-11.76%)
Mar 22, 2023 0.0701 0.0850 0.0701 0.0850 4,300 +0.00(+0.00%)
Mar 21, 2023 0.0810 0.0850 0.0810 0.0850 5,200 -0.01(-15.00%)
Mar 17, 2023 0.1000 0 +0.01(+10.50%)
Mar 15, 2023 0.0905 0 -0.01(-9.50%)
Mar 10, 2023 0.1000 0 +0.01(+11.11%)
Mar 09, 2023 0.0900 0.1200 0.0900 0.0900 11,250 -0.03(-25.00%)
Mar 08, 2023 0.1200 0.1200 0.1200 0.1200 300 +0.03(+29.73%)
Mar 07, 2023 0.1000 0.1000 0.0925 0.0925 14,131 -0.03(-22.27%)
Mar 03, 2023 0.1190 5 +0.01(+8.18%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.