Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0707 -0.0063 (-8.18%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3440 0.3440 0.2600 0.2600 21,100 -0.05(-16.93%)
May 26, 2022 0.3130 0 +0.01(+4.82%)
May 25, 2022 0.2960 0.3000 0.2656 0.2986 12,250 +0.00(+1.22%)
May 24, 2022 0.2585 0.3067 0.2585 0.2950 9,740 +0.00(+0.00%)
May 23, 2022 0.5100 0.5100 0.2950 0.2950 3,578 -0.01(-1.67%)
May 20, 2022 0.3000 0.3000 0.3000 0.3000 570 +0.05(+20.00%)
May 19, 2022 0.2488 0.3166 0.2488 0.2500 1,169 -0.02(-7.30%)
May 18, 2022 0.3038 0.3038 0.2697 0.2697 7,950 -0.04(-11.60%)
May 17, 2022 0.2448 0.3372 0.2448 0.3051 5,300 +0.06(+25.76%)
May 16, 2022 0.2350 0.2570 0.2350 0.2426 1,988 -0.00(-1.58%)
May 13, 2022 0.2350 0.3550 0.2350 0.2465 11,609 +0.00(+1.65%)
May 12, 2022 0.2425 0.2425 0.2425 0.2425 451 -0.02(-7.83%)
May 11, 2022 0.2850 0.2850 0.2631 0.2631 10,650 -0.02(-6.54%)
May 10, 2022 0.2815 0.3091 0.2783 0.2815 5,832 +0.01(+3.80%)
May 09, 2022 0.5400 0.5400 0.2712 0.2712 11,651 -0.02(-7.69%)
May 06, 2022 0.3670 0.3670 0.2937 0.2938 2,000 -0.09(-23.55%)
May 05, 2022 0.3000 0.3843 0.2535 0.3843 7,530 +0.05(+16.17%)
May 04, 2022 0.3057 0.5500 0.2929 0.3308 11,645 +0.02(+6.13%)
May 03, 2022 0.4000 0.5400 0.3117 0.3117 9,792 -0.02(-6.17%)
May 02, 2022 0.3322 0.3322 0.3322 0.3322 120 -0.02(-5.09%)
Apr 29, 2022 0.3700 0.3790 0.3439 0.3500 5,209 -0.02(-5.99%)
Apr 28, 2022 0.3867 0.5000 0.3500 0.3723 12,808 -0.05(-11.36%)
Apr 27, 2022 0.3600 0.4300 0.3600 0.4200 4,320 +0.02(+3.99%)
Apr 26, 2022 0.3587 0.4087 0.3550 0.4039 15,265 +0.00(+0.62%)
Apr 25, 2022 0.4000 0.4014 0.3722 0.4014 5,320 +0.00(+0.35%)
Apr 22, 2022 0.4000 0.4287 0.4000 0.4000 2,625 -0.03(-6.45%)
Apr 21, 2022 0.4276 0.4493 0.4276 0.4276 520 -0.02(-4.23%)
Apr 20, 2022 0.4000 0.4465 0.3790 0.4465 50,430 +0.03(+7.80%)
Apr 19, 2022 0.4400 0.4900 0.4142 0.4142 33,000 -0.05(-9.96%)
Apr 18, 2022 0.4925 0.5300 0.4400 0.4600 67,008 -0.02(-5.15%)
Apr 14, 2022 0.4806 0.4850 0.3800 0.4850 4,733 -0.02(-3.48%)
Apr 13, 2022 0.4500 0.5025 0.4500 0.5025 7,840 +0.05(+11.67%)
Apr 12, 2022 0.4413 0.4650 0.3910 0.4500 4,531 +0.02(+3.69%)
Apr 11, 2022 0.3500 0.5000 0.3500 0.4340 7,205 +0.05(+13.14%)
Apr 08, 2022 0.5488 0.6100 0.3836 0.3836 41,383 -0.08(-16.61%)
Apr 07, 2022 0.4445 0.4600 0.4445 0.4600 4,753 +0.00(+0.00%)
Apr 06, 2022 0.4697 0.4778 0.4500 0.4600 7,060 -0.04(-7.35%)
Apr 05, 2022 0.5500 0.5500 0.4500 0.4965 20,945 -0.01(-2.65%)
Apr 04, 2022 0.5500 0.5500 0.4500 0.5100 52,370 -0.04(-7.27%)
Apr 01, 2022 0.4500 0.5500 0.4500 0.5500 2,987 +0.10(+22.22%)
Mar 31, 2022 0.4516 0.5000 0.4272 0.4500 2,508 -0.00(-0.38%)
Mar 29, 2022 0.4517 0 +0.00(+0.38%)
Mar 28, 2022 0.4800 0.4981 0.4500 0.4500 4,048 -0.04(-8.52%)
Mar 25, 2022 0.5070 0.5086 0.4919 0.4919 2,595 -0.02(-2.98%)
Mar 24, 2022 0.5070 0.5070 0.5070 0.5070 370 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.