Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNMRF )

0.0561 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0723 0.0723 0.0723 0.0723 2,000 -0.00(-4.87%)
May 05, 2023 0.0760 0.0760 0.0746 0.0760 86,450 +0.00(+0.00%)
May 04, 2023 0.0816 0.0816 0.0743 0.0760 291,710 +0.00(+1.60%)
May 03, 2023 0.0760 0.0760 0.0748 0.0748 16,000 -0.00(-1.58%)
May 02, 2023 0.0776 0.0776 0.0760 0.0760 50,000 +0.01(+8.57%)
May 01, 2023 0.0735 0.0735 0.0700 0.0700 28,000 -0.00(-4.76%)
Apr 28, 2023 0.0823 0.0823 0.0718 0.0735 60,771 -0.00(-4.42%)
Apr 27, 2023 0.0769 0.0769 0.0769 0.0769 1,001 +0.00(+1.72%)
Apr 26, 2023 0.0888 0.0888 0.0756 0.0756 16,930 -0.02(-20.00%)
Apr 25, 2023 0.0945 0.0945 0.0945 0.0945 10,000 -0.01(-6.34%)
Apr 24, 2023 0.1050 0.1050 0.0980 0.1009 26,500 -0.02(-13.17%)
Apr 21, 2023 0.1162 0.1162 0.1162 0.1162 250 -0.00(-2.43%)
Apr 20, 2023 0.1191 0.1191 0.1191 0.1191 500 -0.01(-4.72%)
Apr 19, 2023 0.1250 0.1250 0.1250 0.1250 325 +0.00(+0.48%)
Apr 13, 2023 0.1244 2,000 +0.00(+1.97%)
Apr 11, 2023 0.1220 0 +0.00(+1.41%)
Apr 10, 2023 0.1223 0.1223 0.1203 0.1203 50,000 +0.01(+9.36%)
Mar 30, 2023 0.1100 0 -0.01(-4.35%)
Mar 29, 2023 0.1150 0.1152 0.1150 0.1150 3,300 -0.01(-8.15%)
Mar 27, 2023 0.1252 0 -0.00(-0.08%)
Mar 23, 2023 0.1253 0 -0.00(-2.11%)
Mar 22, 2023 0.1202 0.1280 0.1202 0.1280 3,350 -0.01(-6.77%)
Mar 21, 2023 0.1299 0.1373 0.1299 0.1373 1,050 -0.00(-0.44%)
Mar 20, 2023 0.1379 0.1379 0.1379 0.1379 1,014 +0.01(+6.08%)
Mar 17, 2023 0.1300 0.1300 0.1300 0.1300 10,000 -0.00(-1.52%)
Mar 16, 2023 0.1320 0.1320 0.1320 0.1320 2,200 -0.01(-6.65%)
Mar 14, 2023 0.1414 0 +0.00(+3.14%)
Mar 13, 2023 0.1371 0.1371 0.1371 0.1371 5,000 -0.01(-8.42%)
Mar 09, 2023 0.1497 0 -0.00(-2.73%)
Mar 07, 2023 0.1539 0 -0.01(-7.84%)
Mar 06, 2023 0.1430 0.1670 0.1400 0.1670 34,550 +0.03(+19.29%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 48,450 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.