Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 262,793 +0.00(+50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0.0002 440 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0002 10,568,413 -0.00(-33.33%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 4,050,161 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 1,004,421 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 750,020 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 300,100 +0.00(+0.00%)
May 16, 2019 0.0002 0.0003 0.0002 0.0003 13,314,167 +0.00(+0.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 46,674 +0.00(+50.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0002 36,339,672 -0.00(-33.33%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 389,999 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 766,400 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 250,030 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0002 0.0003 4,446,000 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0003 0.0003 46,293,496 +0.00(+50.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0002 1,141,724 -0.00(-33.33%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 420,800 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 6,920,050 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 1,140,400 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0003 403,253 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 281,300 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 4,174,281 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 1,460,200 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0003 47 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2019 0.0002 0.0004 0.0002 0.0004 1,726,735 +0.00(+33.33%)
Apr 09, 2019 0.0003 0.0004 0.0002 0.0003 622,674 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0004 0.0002 0.0003 575,110 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 5,663,200 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0004 0.0003 0.0003 2,112,712 -0.00(-25.00%)
Apr 03, 2019 0.0004 0.0004 0.0003 0.0004 1,703,770 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0004 0.0002 0.0004 8,422,298 +0.00(+33.33%)
Apr 01, 2019 0.0003 0.0004 0.0003 0.0003 59,991,588 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0004 0.0002 0.0003 16,930,400 -0.00(-25.00%)
Mar 28, 2019 0.0003 0.0004 0.0002 0.0004 5,246,921 +0.00(+33.33%)
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 17,079,712 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0003 0.0002 0.0003 130,988 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0003 4,660,648 +0.00(+50.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0002 2,143,500 -0.00(-33.33%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0003 851,500 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 6,938,823 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0003 0.0002 0.0003 3,685,132 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 256,124 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 2,958,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0003 0.0003 0.0003 975,043 +0.00(+0.00%)
Mar 13, 2019 0.0003 0.0003 0.0003 0.0003 235,215 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 1,015,215 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 407,267 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0003 0.0003 7,900,000 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0003 0.0003 3,099,741 -0.00(-25.00%)
Mar 05, 2019 0.0004 0.0004 0.0003 0.0004 2,540,463 +0.00(+33.33%)
Mar 04, 2019 0.0003 0.0003 0.0003 0.0003 6,454,724 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.