Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 4,873,481 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0.0001 14,873,481 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 510,067 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 4,360,033 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 1,024,998 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 53,550,032 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 4,338,889 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 36,520,000 -0.00(-50.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 67,090,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 4,306,721 -0.00(-50.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 13,020,200 -0.00(-50.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 16,068,300 +0.00(+100.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.