Indicators

International Star Inc (OP: ILST )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 15, 2013		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
May 09, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 08, 2013	0.0012	0.0012	0.0010	0.0010	156,000	-0.00(-16.67%)
May 06, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 03, 2013	0.0009	0.0015	0.0009	0.0012	1,076,900	+0.00(+50.00%)
May 01, 2013		0.0008	0.0008	0.0008	100,000	+0.00(+0.00%)
Apr 26, 2013		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Apr 22, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 19, 2013	0.0006	0.0006	0.0006	0.0006	15,000	-0.00(-25.00%)
Apr 17, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 15, 2013		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Apr 11, 2013		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Apr 08, 2013		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 04, 2013		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Mar 22, 2013		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Mar 20, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 11, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.