Indicators

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0702 +0.0002 (+0.29%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		0.0942	0.0942	0.0942	0	-0.01(-6.36%)
May 20, 2009	0.1017	0.1006	0.1006	0.1006	0	-0.00(-2.99%)
May 19, 2009	0.1037	0.1037	0.1037	0.1037	4,000	+0.00(+3.70%)
May 11, 2009		0.1000	0.1000	0.1000	0	+0.00(+1.52%)
May 07, 2009	0.0985	0.0985	0.0985	0.0985	0	-0.00(-0.10%)
May 04, 2009	0.0986	0.0986	0.0986	0.0986	0	+0.00(+0.92%)
May 01, 2009	0.0977	0.0977	0.0977	0.0977	10,000	+0.00(+0.62%)
Apr 30, 2009	0.0836	0.0971	0.0836	0.0971	38,000	+0.00(+0.62%)
Apr 29, 2009	0.0965	0.0965	0.0965	0.0965	15,000	-0.00(-3.21%)
Apr 15, 2009		0.0997	0.0997	0.0997	0	+0.00(+0.71%)
Apr 14, 2009	0.0946	0.0990	0.0946	0.0990	22,000	+0.00(+1.02%)
Apr 09, 2009		0.0980	0.0980	0.0980	0	+0.01(+5.38%)
Apr 07, 2009	0.0930	0.0930	0.0930	0.0930	0	-0.00(-3.93%)
Apr 03, 2009		0.0968	0.0968	0.0968	0	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.