Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.125 3.130 3.043 3.099 921,030 -0.03(-1.10%)
May 23, 2011 3.125 3.138 3.120 3.133 421,566 -0.01(-0.34%)
May 20, 2011 3.128 3.144 3.107 3.144 423,875 +0.01(+0.42%)
May 19, 2011 3.112 3.130 3.104 3.130 396,877 +0.02(+0.51%)
May 18, 2011 3.101 3.117 3.085 3.115 568,352 +0.02(+0.77%)
May 17, 2011 3.112 3.122 3.080 3.091 388,159 -0.02(-0.68%)
May 16, 2011 3.117 3.120 3.083 3.112 369,660 +0.01(+0.17%)
May 13, 2011 3.101 3.115 3.091 3.107 218,899 -0.01(-0.34%)
May 12, 2011 3.083 3.128 3.078 3.117 286,905 +0.04(+1.37%)
May 11, 2011 3.117 3.117 3.064 3.075 471,618 -0.04(-1.19%)
May 10, 2011 3.138 3.146 3.109 3.112 464,747 -0.01(-0.42%)
May 09, 2011 3.075 3.128 3.075 3.125 731,308 +0.05(+1.71%)
May 06, 2011 3.067 3.080 3.065 3.073 534,641 +0.01(+0.43%)
May 05, 2011 3.067 3.078 3.059 3.059 454,886 -0.02(-0.51%)
May 04, 2011 3.070 3.075 3.057 3.075 425,861 +0.01(+0.19%)
May 03, 2011 3.057 3.075 3.049 3.069 468,652 +0.00(+0.15%)
May 02, 2011 3.057 3.065 3.052 3.065 625,520 +0.01(+0.43%)
Apr 29, 2011 3.041 3.062 3.018 3.052 349,041 +0.02(+0.61%)
Apr 28, 2011 3.004 3.038 2.999 3.033 445,980 +0.03(+0.96%)
Apr 27, 2011 3.041 3.041 2.991 3.004 858,411 -0.02(-0.52%)
Apr 26, 2011 3.039 3.049 3.018 3.020 829,119 -0.01(-0.26%)
Apr 25, 2011 3.007 3.044 3.003 3.028 445,149 +0.03(+1.05%)
Apr 21, 2011 3.025 3.044 2.973 2.997 629,743 -0.03(-1.13%)
Apr 20, 2011 3.080 3.080 3.023 3.031 653,691 -0.04(-1.37%)
Apr 19, 2011 3.062 3.073 3.052 3.073 448,545 +0.02(+0.51%)
Apr 18, 2011 3.015 3.067 3.007 3.057 576,567 +0.04(+1.30%)
Apr 15, 2011 2.994 3.020 2.983 3.018 557,934 +0.01(+0.44%)
Apr 14, 2011 2.978 3.015 2.965 3.004 458,739 +0.03(+0.88%)
Apr 13, 2011 2.936 2.991 2.936 2.978 327,150 +0.04(+1.52%)
Apr 12, 2011 2.941 2.941 2.926 2.934 352,757 -0.00(-0.09%)
Apr 11, 2011 2.976 2.976 2.934 2.936 421,871 -0.00(-0.09%)
Apr 08, 2011 2.989 3.036 2.905 2.939 782,994 -0.04(-1.50%)
Apr 07, 2011 2.999 2.999 2.955 2.983 495,810 -0.01(-0.35%)
Apr 06, 2011 2.968 2.999 2.952 2.994 475,411 +0.03(+0.88%)
Apr 05, 2011 2.916 2.970 2.915 2.968 565,637 +0.05(+1.79%)
Apr 04, 2011 2.911 2.929 2.903 2.916 578,790 +0.03(+0.90%)
Apr 01, 2011 2.903 2.905 2.882 2.890 339,998 +0.01(+0.18%)
Mar 31, 2011 2.897 2.911 2.884 2.884 375,371 -0.00(-0.09%)
Mar 30, 2011 2.911 2.913 2.884 2.887 313,175 -0.01(-0.27%)
Mar 29, 2011 2.890 2.913 2.887 2.895 339,111 +0.02(+0.63%)
Mar 28, 2011 2.882 2.890 2.874 2.877 482,795 -0.01(-0.18%)
Mar 25, 2011 2.918 2.929 2.871 2.882 522,627 -0.03(-0.90%)
Mar 24, 2011 2.884 2.918 2.879 2.908 518,198 +0.02(+0.81%)
Mar 23, 2011 2.882 2.887 2.871 2.884 436,089 +0.01(+0.45%)
Mar 22, 2011 2.900 2.900 2.864 2.871 377,816 -0.02(-0.54%)
Mar 21, 2011 2.884 2.887 2.871 2.887 768,519 +0.01(+0.27%)
Mar 18, 2011 2.884 2.884 2.848 2.879 492,723 +0.03(+0.91%)
Mar 17, 2011 2.830 2.861 2.830 2.853 421,033 +0.03(+1.01%)
Mar 16, 2011 2.838 2.877 2.825 2.825 347,908 -0.01(-0.18%)
Mar 15, 2011 2.817 2.840 2.814 2.830 704,708 +0.01(+0.28%)
Mar 14, 2011 2.853 2.853 2.809 2.822 581,104 -0.02(-0.82%)
Mar 11, 2011 2.877 2.877 2.845 2.845 475,407 -0.04(-1.44%)
Mar 10, 2011 2.903 2.903 2.861 2.887 376,334 -0.01(-0.36%)
Mar 09, 2011 2.897 2.918 2.890 2.897 771,654 +0.02(+0.68%)
Mar 08, 2011 2.860 2.881 2.857 2.878 417,772 +0.03(+0.91%)
Mar 07, 2011 2.862 2.862 2.847 2.852 454,568 +0.00(+0.00%)
Mar 04, 2011 2.860 2.862 2.842 2.852 453,636 -0.01(-0.27%)
Mar 03, 2011 2.844 2.860 2.834 2.860 403,116 +0.02(+0.64%)
Mar 02, 2011 2.834 2.855 2.825 2.842 727,654 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.