Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.785 9.835 9.720 9.818 79,898 +0.07(+0.67%)
May 28, 2020 9.654 9.752 9.654 9.752 89,866 +0.12(+1.19%)
May 27, 2020 9.629 9.662 9.613 9.637 121,591 +0.04(+0.43%)
May 26, 2020 9.662 9.662 9.555 9.596 125,650 +0.02(+0.17%)
May 22, 2020 9.580 9.604 9.555 9.580 99,355 +0.03(+0.34%)
May 21, 2020 9.522 9.547 9.506 9.547 60,058 +0.04(+0.43%)
May 20, 2020 9.465 9.506 9.432 9.506 179,931 +0.07(+0.78%)
May 19, 2020 9.473 9.489 9.432 9.432 52,556 -0.01(-0.09%)
May 18, 2020 9.563 9.563 9.440 9.440 133,788 -0.07(-0.69%)
May 15, 2020 9.456 9.506 9.456 9.506 43,293 +0.01(+0.09%)
May 14, 2020 9.481 9.498 9.406 9.498 89,591 -0.01(-0.10%)
May 13, 2020 9.597 9.621 9.425 9.507 87,230 -0.08(-0.85%)
May 12, 2020 9.621 9.630 9.589 9.589 36,134 -0.03(-0.34%)
May 11, 2020 9.589 9.687 9.589 9.621 92,079 -0.02(-0.25%)
May 08, 2020 9.646 9.655 9.617 9.646 78,036 +0.04(+0.43%)
May 07, 2020 9.589 9.613 9.564 9.605 135,933 +0.08(+0.86%)
May 06, 2020 9.515 9.572 9.474 9.523 89,578 +0.03(+0.35%)
May 05, 2020 9.474 9.490 9.449 9.490 137,206 +0.08(+0.87%)
May 04, 2020 9.343 9.409 9.310 9.409 108,047 +0.05(+0.52%)
May 01, 2020 9.302 9.359 9.293 9.359 118,337 +0.06(+0.62%)
Apr 30, 2020 9.294 9.310 9.243 9.302 120,938 +0.00(+0.00%)
Apr 29, 2020 9.179 9.318 9.179 9.302 137,021 +0.12(+1.34%)
Apr 28, 2020 9.187 9.212 9.138 9.179 181,891 +0.04(+0.45%)
Apr 27, 2020 9.237 9.245 9.097 9.138 222,737 -0.16(-1.67%)
Apr 24, 2020 9.425 9.425 9.245 9.294 133,114 -0.10(-1.05%)
Apr 23, 2020 9.490 9.490 9.335 9.392 163,834 -0.09(-0.95%)
Apr 22, 2020 9.540 9.556 9.425 9.482 183,740 -0.03(-0.34%)
Apr 21, 2020 9.441 9.531 9.441 9.515 103,938 -0.07(-0.77%)
Apr 20, 2020 9.589 9.630 9.490 9.589 109,242 -0.01(-0.09%)
Apr 17, 2020 9.646 9.677 9.548 9.597 214,081 +0.02(+0.17%)
Apr 16, 2020 9.597 9.630 9.499 9.581 203,852 +0.00(+0.00%)
Apr 15, 2020 9.679 9.703 9.572 9.581 98,232 -0.13(-1.35%)
Apr 14, 2020 9.687 9.759 9.638 9.712 92,114 +0.08(+0.84%)
Apr 13, 2020 9.623 9.655 9.436 9.631 150,755 +0.03(+0.34%)
Apr 09, 2020 9.484 9.663 9.484 9.598 323,984 +0.20(+2.17%)
Apr 08, 2020 9.247 9.427 9.231 9.394 112,503 +0.14(+1.50%)
Apr 07, 2020 9.190 9.296 9.174 9.256 378,839 +0.10(+1.07%)
Apr 06, 2020 9.158 9.223 9.101 9.158 160,075 +0.15(+1.63%)
Apr 03, 2020 9.052 9.080 8.889 9.011 198,658 -0.09(-0.99%)
Apr 02, 2020 9.264 9.313 9.068 9.101 146,240 -0.17(-1.85%)
Apr 01, 2020 9.378 9.459 9.170 9.272 321,268 -0.28(-2.90%)
Mar 31, 2020 9.663 9.695 9.451 9.549 320,161 -0.13(-1.35%)
Mar 30, 2020 9.321 9.704 9.305 9.680 224,157 +0.34(+3.67%)
Mar 27, 2020 9.337 9.508 9.279 9.337 122,260 -0.10(-1.04%)
Mar 26, 2020 9.076 9.565 9.076 9.435 241,292 +0.36(+3.95%)
Mar 25, 2020 8.318 9.076 8.318 9.076 314,179 +0.72(+8.59%)
Mar 24, 2020 8.008 8.431 8.008 8.359 294,876 +0.47(+6.00%)
Mar 23, 2020 8.489 8.564 7.845 7.886 576,582 -0.76(-8.77%)
Mar 20, 2020 8.261 8.823 8.195 8.644 610,567 +0.38(+4.64%)
Mar 19, 2020 7.616 8.261 7.339 8.261 570,538 +0.43(+5.52%)
Mar 18, 2020 8.766 8.944 7.347 7.829 670,783 -1.31(-14.36%)
Mar 17, 2020 9.052 9.280 8.840 9.141 310,630 +0.12(+1.36%)
Mar 16, 2020 9.207 9.207 8.620 9.019 369,941 -0.43(-4.50%)
Mar 13, 2020 9.322 9.513 9.245 9.444 287,295 +0.27(+2.92%)
Mar 12, 2020 9.688 9.866 9.006 9.176 704,933 -0.88(-8.72%)
Mar 11, 2020 10.30 10.30 10.05 10.05 351,503 -0.32(-3.05%)
Mar 10, 2020 10.48 10.49 10.36 10.37 277,077 -0.05(-0.47%)
Mar 09, 2020 10.51 10.56 10.40 10.42 195,973 -0.17(-1.61%)
Mar 06, 2020 10.52 10.59 10.52 10.59 198,262 +0.06(+0.62%)
Mar 05, 2020 10.61 10.64 10.51 10.52 128,046 -0.10(-0.92%)
Mar 04, 2020 10.55 10.63 10.53 10.62 122,857 +0.07(+0.62%)
Mar 03, 2020 10.45 10.56 10.43 10.56 176,140 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.