Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.37 INR +0.16 (+0.20%)
Streaming Realtime Price Updated: 6:03 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 40.54 40.85 40.20 40.60 0 -0.23(-0.58%)
May 30, 2007 40.20 40.95 40.12 40.84 0 +0.63(+1.57%)
May 29, 2007 40.20 40.23 40.18 40.20 0 -0.07(-0.17%)
May 25, 2007 40.44 40.70 40.22 40.27 0 -0.17(-0.42%)
May 24, 2007 40.30 40.69 40.27 40.45 0 +0.17(+0.42%)
May 23, 2007 40.27 40.30 40.25 40.27 0 +0.03(+0.07%)
May 22, 2007 40.50 40.72 40.08 40.24 0 -0.18(-0.45%)
May 21, 2007 40.38 40.77 40.37 40.42 0 +0.06(+0.15%)
May 18, 2007 40.60 40.99 40.17 40.37 0 -0.45(-1.11%)
May 17, 2007 40.60 40.91 40.52 40.82 0 +0.24(+0.60%)
May 16, 2007 40.58 40.60 40.55 40.58 0 -0.24(-0.59%)
May 15, 2007 40.84 41.10 40.58 40.81 0 +0.24(+0.60%)
May 14, 2007 40.75 41.07 40.53 40.57 0 -0.17(-0.43%)
May 11, 2007 41.05 41.43 40.67 40.74 0 -0.30(-0.73%)
May 10, 2007 40.69 41.37 40.62 41.05 0 +0.36(+0.88%)
May 09, 2007 40.65 41.05 40.58 40.69 0 +0.06(+0.15%)
May 08, 2007 40.53 40.93 40.46 40.62 0 +0.05(+0.12%)
May 07, 2007 40.59 40.95 40.46 40.58 0 +0.00(+0.00%)
May 04, 2007 40.83 41.05 40.55 40.58 0 -0.25(-0.61%)
May 03, 2007 41.05 41.32 40.76 40.83 0 -0.22(-0.54%)
May 02, 2007 41.02 41.30 40.97 41.05 0 +0.02(+0.05%)
May 01, 2007 41.05 41.27 40.97 41.02 0 -0.02(-0.05%)
Apr 30, 2007 40.80 41.45 40.73 41.05 0 +0.24(+0.59%)
Apr 27, 2007 40.59 41.17 40.51 40.80 0 +0.13(+0.32%)
Apr 26, 2007 40.59 41.03 40.48 40.67 0 +0.08(+0.20%)
Apr 25, 2007 40.76 41.20 40.52 40.59 0 -0.18(-0.44%)
Apr 24, 2007 41.49 41.73 40.69 40.77 0 -0.70(-1.69%)
Apr 23, 2007 41.48 41.82 41.41 41.48 0 -2.62(-5.94%)
Apr 20, 2007 44.09 42.09 41.52 44.09 0 +0.00(+0.00%)
Apr 19, 2007 44.09 44.09 41.78 44.09 0 +0.00(+0.00%)
Apr 18, 2007 44.09 42.17 44.09 44.09 0 +0.00(+0.00%)
Apr 17, 2007 44.09 42.08 41.59 44.09 0 +0.00(+0.00%)
Apr 16, 2007 44.09 42.52 41.68 44.09 0 +0.00(+0.00%)
Apr 13, 2007 44.09 42.84 42.26 44.09 0 +0.00(+0.00%)
Apr 12, 2007 44.09 44.09 42.56 44.09 0 +0.00(+0.00%)
Apr 11, 2007 44.09 42.99 42.00 44.09 0 +0.00(+0.00%)
Apr 10, 2007 44.09 43.04 44.09 44.09 0 +0.00(+0.00%)
Apr 09, 2007 44.09 43.11 42.60 44.09 0 +0.00(+0.00%)
Apr 05, 2007 44.09 43.27 42.70 44.09 0 +0.00(+0.00%)
Apr 04, 2007 44.09 43.22 42.75 44.09 0 +0.00(+0.00%)
Apr 03, 2007 44.09 43.23 42.75 44.09 0 +0.00(+0.00%)
Apr 02, 2007 43.08 43.10 43.05 44.09 0 +0.00(+0.00%)
Mar 30, 2007 44.09 43.68 43.05 44.09 0 +0.00(+0.00%)
Mar 29, 2007 44.09 43.87 42.71 44.09 0 +0.00(+0.00%)
Mar 28, 2007 42.80 42.82 42.77 44.09 0 +0.00(+0.00%)
Mar 27, 2007 44.09 43.38 42.96 44.09 0 +0.00(+0.00%)
Mar 26, 2007 44.09 43.53 43.09 44.09 0 +0.00(+0.00%)
Mar 23, 2007 44.09 44.00 43.28 44.09 0 +0.00(+0.00%)
Mar 22, 2007 44.09 43.81 43.22 44.09 0 +0.00(+0.00%)
Mar 21, 2007 44.09 43.73 43.22 44.09 0 +0.00(+0.00%)
Mar 20, 2007 43.98 44.07 43.46 44.09 0 +0.00(+0.00%)
Mar 19, 2007 44.09 44.19 43.89 44.09 0 +0.00(+0.00%)
Mar 16, 2007 44.09 44.25 43.89 44.09 0 +0.00(+0.00%)
Mar 15, 2007 44.09 44.32 44.02 44.09 0 +0.00(+0.00%)
Mar 14, 2007 44.09 44.40 44.02 44.09 0 +0.00(+0.00%)
Mar 13, 2007 44.09 44.37 44.02 44.09 0 +0.00(+0.00%)
Mar 12, 2007 44.09 44.34 44.09 44.09 0 +0.00(+0.00%)
Mar 09, 2007 44.15 44.41 43.78 44.09 0 -0.10(-0.23%)
Mar 08, 2007 44.17 44.59 44.00 44.20 0 +0.14(+0.32%)
Mar 07, 2007 44.05 44.65 44.12 44.05 0 +0.00(+0.00%)
Mar 06, 2007 44.20 44.23 44.18 44.05 0 +0.00(+0.00%)
Mar 05, 2007 44.38 44.40 44.35 44.05 0 +0.00(+0.00%)
Mar 02, 2007 44.05 44.41 44.00 44.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.