Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.21 TRY +0.02 (+0.05%)
Streaming Realtime Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.485 8.490 8.484 8.487 920 -0.08(-0.89%)
May 30, 2021 8.556 8.564 8.556 8.564 177 +0.01(+0.11%)
May 28, 2021 8.489 8.610 8.477 8.554 32,638 +0.06(+0.69%)
May 27, 2021 8.489 8.496 8.477 8.496 3,699 +0.05(+0.53%)
May 26, 2021 8.452 8.452 8.451 8.451 1,050 +0.00(+0.00%)
May 25, 2021 8.451 8.453 8.446 8.451 2,061 +0.07(+0.86%)
May 24, 2021 8.382 8.384 8.376 8.379 839 -0.04(-0.46%)
May 23, 2021 8.391 8.418 8.405 8.418 94 +0.01(+0.08%)
May 21, 2021 8.366 8.413 8.358 8.411 25,693 +0.04(+0.48%)
May 20, 2021 8.366 8.377 8.367 8.371 1,272 -0.04(-0.44%)
May 19, 2021 8.408 8.412 8.402 8.408 710 +0.06(+0.68%)
May 18, 2021 8.349 8.357 8.347 8.351 475 +0.05(+0.56%)
May 17, 2021 8.307 8.313 8.303 8.305 1,043 -0.14(-1.62%)
May 16, 2021 8.455 8.441 8.438 8.441 136 -0.01(-0.13%)
May 14, 2021 8.455 8.502 8.409 8.452 21,399 -0.05(-0.56%)
May 13, 2021 8.499 8.500 8.496 8.500 1,082 +0.07(+0.86%)
May 12, 2021 8.424 8.440 8.424 8.427 716 +0.13(+1.54%)
May 11, 2021 8.281 8.300 8.293 8.299 1,039 +0.03(+0.37%)
May 10, 2021 8.275 8.283 8.261 8.269 955 +0.04(+0.43%)
May 09, 2021 8.244 8.239 8.226 8.233 3,852 +0.00(+0.03%)
May 07, 2021 8.273 8.298 8.223 8.231 53,504 -0.05(-0.58%)
May 06, 2021 8.273 8.280 8.271 8.279 7,463 -0.05(-0.59%)
May 05, 2021 8.314 8.329 8.316 8.328 1,205 +0.02(+0.21%)
May 04, 2021 8.325 8.325 8.310 8.311 769 +0.06(+0.71%)
May 03, 2021 8.246 8.255 8.243 8.253 1,047 -0.02(-0.26%)
May 02, 2021 8.286 8.274 8.270 8.274 47 -0.01(-0.14%)
Apr 30, 2021 8.208 8.311 8.187 8.285 26,112 +0.09(+1.06%)
Apr 29, 2021 8.208 8.214 8.187 8.198 821 +0.00(+0.01%)
Apr 28, 2021 8.188 8.201 8.186 8.198 551 -0.02(-0.24%)
Apr 27, 2021 8.215 8.223 8.205 8.217 709 -0.07(-0.88%)
Apr 26, 2021 8.272 8.290 8.266 8.290 1,215 -0.12(-1.39%)
Apr 25, 2021 8.436 8.436 8.395 8.407 1,054 +0.03(+0.37%)
Apr 23, 2021 8.309 8.387 8.301 8.376 22,644 +0.06(+0.72%)
Apr 22, 2021 8.309 8.320 8.301 8.316 1,674 +0.13(+1.53%)
Apr 21, 2021 8.178 8.194 8.178 8.190 1,183 +0.08(+1.01%)
Apr 20, 2021 8.109 8.122 8.101 8.109 1,420 +0.01(+0.12%)
Apr 19, 2021 8.087 8.099 8.076 8.099 674 +0.03(+0.36%)
Apr 18, 2021 8.073 8.073 8.064 8.070 98 +0.00(+0.06%)
Apr 16, 2021 8.014 8.105 8.009 8.066 22,132 +0.04(+0.54%)
Apr 15, 2021 8.014 8.024 8.009 8.023 992 -0.05(-0.62%)
Apr 14, 2021 8.067 8.096 8.067 8.073 1,074 -0.03(-0.42%)
Apr 13, 2021 8.105 8.115 8.105 8.107 1,239 -0.05(-0.55%)
Apr 12, 2021 8.151 8.153 8.139 8.152 786 -0.01(-0.07%)
Apr 11, 2021 8.177 8.177 8.157 8.158 156 -0.00(-0.03%)
Apr 09, 2021 8.135 8.191 8.123 8.160 46,898 +0.03(+0.37%)
Apr 08, 2021 8.135 8.146 8.125 8.130 895 -0.02(-0.27%)
Apr 07, 2021 8.148 8.166 8.141 8.152 981 +0.01(+0.07%)
Apr 06, 2021 8.130 8.149 8.126 8.147 1,118 +0.03(+0.38%)
Apr 05, 2021 8.102 8.122 8.097 8.116 1,053 -0.07(-0.87%)
Apr 04, 2021 8.167 8.189 8.155 8.187 411 +0.03(+0.37%)
Apr 02, 2021 8.101 8.175 7.988 8.156 16,564 +0.04(+0.43%)
Apr 01, 2021 8.101 8.123 8.100 8.121 773 -0.13(-1.58%)
Mar 31, 2021 8.239 8.254 8.238 8.251 1,165 -0.07(-0.87%)
Mar 30, 2021 8.326 8.336 8.312 8.324 1,230 +0.07(+0.83%)
Mar 29, 2021 8.196 8.273 8.195 8.255 1,271 +0.16(+2.02%)
Mar 28, 2021 8.085 8.096 8.054 8.091 1,361 +0.01(+0.10%)
Mar 26, 2021 7.935 8.125 7.924 8.084 26,194 +0.15(+1.85%)
Mar 25, 2021 7.935 7.943 7.924 7.937 577 +0.04(+0.45%)
Mar 24, 2021 7.921 7.925 7.883 7.902 613 -0.02(-0.23%)
Mar 23, 2021 7.930 7.939 7.902 7.920 989 +0.10(+1.28%)
Mar 22, 2021 7.770 7.822 7.767 7.819 393 -0.33(-4.11%)
Mar 21, 2021 8.263 8.455 8.143 8.154 2,025 +0.94(+13.04%)
Mar 19, 2021 7.319 7.358 7.188 7.213 38,012 -0.11(-1.46%)
Mar 18, 2021 7.319 7.323 7.319 7.320 935 -0.17(-2.29%)
Mar 17, 2021 7.489 7.497 7.489 7.492 498 +0.01(+0.09%)
Mar 16, 2021 7.482 7.488 7.481 7.485 340 -0.05(-0.60%)
Mar 15, 2021 7.531 7.534 7.529 7.530 2,038 -0.02(-0.31%)
Mar 14, 2021 7.561 7.561 7.540 7.554 94 -0.00(-0.03%)
Mar 12, 2021 7.469 7.612 7.459 7.556 37,573 +0.09(+1.20%)
Mar 11, 2021 7.469 7.472 7.459 7.466 387 -0.02(-0.30%)
Mar 10, 2021 7.493 7.494 7.483 7.489 362 -0.12(-1.57%)
Mar 09, 2021 7.606 7.611 7.598 7.608 348 -0.15(-1.98%)
Mar 08, 2021 7.761 7.769 7.756 7.762 341 +0.25(+3.31%)
Mar 07, 2021 7.529 7.529 7.499 7.513 199 -0.01(-0.19%)
Mar 05, 2021 7.486 7.563 7.472 7.527 46,975 +0.02(+0.20%)
Mar 04, 2021 7.486 7.514 7.475 7.512 479 +0.06(+0.80%)
Mar 03, 2021 7.454 7.454 7.446 7.453 344 +0.11(+1.49%)
Mar 02, 2021 7.341 7.347 7.341 7.344 256 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.