Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.19 TRY -0.00 (-0.01%)
Streaming Realtime Price Updated: 9:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 6.813 6.813 6.808 6.810 112 -0.01(-0.09%)
May 29, 2020 6.813 6.838 6.800 6.816 37,065 +0.00(+0.01%)
May 28, 2020 6.813 6.816 6.812 6.815 875 +0.04(+0.55%)
May 27, 2020 6.772 6.778 6.771 6.778 1,055 +0.05(+0.68%)
May 26, 2020 6.721 6.732 6.698 6.732 555 -0.08(-1.12%)
May 25, 2020 6.811 6.813 6.797 6.809 1,014 -0.00(-0.02%)
May 24, 2020 6.809 6.810 6.803 6.810 190 -0.00(-0.03%)
May 22, 2020 6.793 6.821 6.783 6.812 44,594 +0.02(+0.36%)
May 21, 2020 6.793 6.794 6.783 6.787 1,526 +0.00(+0.05%)
May 20, 2020 6.791 6.791 6.779 6.784 1,039 -0.00(-0.03%)
May 19, 2020 6.777 6.788 6.767 6.786 1,576 -0.09(-1.31%)
May 18, 2020 6.883 6.883 6.871 6.876 1,434 -0.01(-0.10%)
May 17, 2020 6.892 6.892 6.863 6.883 668 -0.02(-0.22%)
May 15, 2020 6.921 6.927 6.895 6.898 47,008 -0.02(-0.36%)
May 14, 2020 6.921 6.926 6.919 6.923 2,890 -0.05(-0.70%)
May 13, 2020 6.974 6.982 6.972 6.972 507 -0.02(-0.30%)
May 12, 2020 6.997 6.997 6.990 6.993 679 -0.07(-1.00%)
May 11, 2020 7.072 7.074 7.062 7.063 923 -0.02(-0.27%)
May 10, 2020 7.098 7.098 7.064 7.083 352 +0.01(+0.19%)
May 08, 2020 7.090 7.166 7.059 7.069 25,851 -0.01(-0.08%)
May 07, 2020 7.090 7.114 7.059 7.074 2,863 -0.12(-1.71%)
May 06, 2020 7.197 7.200 7.189 7.197 964 +0.12(+1.70%)
May 05, 2020 7.069 7.078 7.058 7.077 1,353 +0.03(+0.42%)
May 04, 2020 7.042 7.048 7.040 7.047 3,090 +0.03(+0.39%)
May 03, 2020 7.017 7.020 7.003 7.020 1,191 +0.01(+0.11%)
May 01, 2020 6.987 7.038 6.983 7.012 51,391 +0.02(+0.34%)
Apr 30, 2020 6.987 6.989 6.983 6.989 1,536 +0.04(+0.53%)
Apr 29, 2020 6.946 6.955 6.944 6.952 2,325 -0.03(-0.48%)
Apr 28, 2020 6.985 6.987 6.982 6.985 570 +0.00(+0.00%)
Apr 27, 2020 6.984 6.985 6.982 6.985 441 +0.02(+0.36%)
Apr 26, 2020 6.967 6.967 6.952 6.960 288 -0.01(-0.11%)
Apr 24, 2020 6.944 6.993 6.943 6.967 77,962 +0.02(+0.31%)
Apr 23, 2020 6.944 6.954 6.943 6.946 3,487 -0.03(-0.43%)
Apr 22, 2020 6.976 6.983 6.975 6.976 532 +0.00(+0.02%)
Apr 21, 2020 6.975 6.978 6.972 6.974 417 +0.04(+0.51%)
Apr 20, 2020 6.938 6.940 6.935 6.939 641 +0.04(+0.53%)
Apr 19, 2020 6.915 6.915 6.885 6.902 1,264 -0.02(-0.35%)
Apr 17, 2020 6.936 6.954 6.830 6.927 81,824 +0.00(+0.04%)
Apr 16, 2020 6.936 6.942 6.915 6.924 3,837 +0.03(+0.37%)
Apr 15, 2020 6.909 6.911 6.885 6.899 1,059 +0.08(+1.20%)
Apr 14, 2020 6.814 6.818 6.813 6.817 542 +0.05(+0.67%)
Apr 13, 2020 6.767 6.775 6.762 6.772 1,047 +0.06(+0.84%)
Apr 12, 2020 6.751 6.751 6.702 6.715 3,039 +0.02(+0.28%)
Apr 10, 2020 6.672 6.724 6.658 6.697 10,181 +0.04(+0.54%)
Apr 09, 2020 6.672 6.678 6.658 6.661 556 -0.11(-1.57%)
Apr 08, 2020 6.772 6.775 6.766 6.767 2,397 +0.01(+0.10%)
Apr 07, 2020 6.762 6.771 6.759 6.761 1,338 -0.00(-0.02%)
Apr 06, 2020 6.779 6.786 6.759 6.762 844 +0.03(+0.48%)
Apr 05, 2020 6.736 6.736 6.715 6.730 489 +0.01(+0.08%)
Apr 03, 2020 6.614 6.748 6.614 6.724 70,076 +0.09(+1.38%)
Apr 02, 2020 6.614 6.634 6.614 6.633 606 -0.07(-1.11%)
Apr 01, 2020 6.700 6.709 6.700 6.707 1,499 +0.10(+1.44%)
Mar 31, 2020 6.614 6.616 6.610 6.612 2,387 +0.04(+0.68%)
Mar 30, 2020 6.572 6.573 6.561 6.567 1,728 +0.10(+1.58%)
Mar 29, 2020 6.443 6.467 6.435 6.464 437 +0.01(+0.20%)
Mar 27, 2020 6.396 6.467 6.387 6.451 49,437 +0.06(+0.86%)
Mar 26, 2020 6.396 6.398 6.390 6.396 406 -0.02(-0.31%)
Mar 25, 2020 6.413 6.418 6.412 6.416 253 -0.01(-0.08%)
Mar 24, 2020 6.415 6.428 6.400 6.421 1,176 -0.13(-2.04%)
Mar 23, 2020 6.558 6.561 6.554 6.555 817 -0.01(-0.14%)
Mar 22, 2020 6.552 6.564 6.527 6.564 1,997 +0.02(+0.27%)
Mar 20, 2020 6.541 6.561 6.461 6.546 60,686 +0.01(+0.09%)
Mar 19, 2020 6.541 6.545 6.523 6.540 749 +0.07(+1.10%)
Mar 18, 2020 6.480 6.483 6.468 6.469 505 +0.07(+1.13%)
Mar 17, 2020 6.396 6.398 6.387 6.397 523 -0.03(-0.46%)
Mar 16, 2020 6.430 6.430 6.420 6.426 444 +0.11(+1.77%)
Mar 15, 2020 6.337 6.337 6.274 6.315 297 -0.02(-0.28%)
Mar 13, 2020 6.315 6.336 6.251 6.332 46,601 +0.02(+0.27%)
Mar 12, 2020 6.315 6.318 6.310 6.315 681 +0.10(+1.69%)
Mar 11, 2020 6.207 6.212 6.207 6.210 702 +0.04(+0.57%)
Mar 10, 2020 6.156 6.176 6.155 6.175 595 +0.02(+0.30%)
Mar 09, 2020 6.142 6.160 6.142 6.156 478 +0.03(+0.45%)
Mar 08, 2020 6.118 6.151 6.109 6.129 901 +0.04(+0.61%)
Mar 06, 2020 6.108 6.123 6.072 6.091 44,950 -0.01(-0.20%)
Mar 05, 2020 6.108 6.109 6.102 6.103 1,182 +0.03(+0.46%)
Mar 04, 2020 6.074 6.076 6.074 6.076 245 -0.03(-0.50%)
Mar 03, 2020 6.108 6.109 6.105 6.106 248 -0.06(-1.04%)
Mar 02, 2020 6.169 6.174 6.164 6.170 238 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.