Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.18 TRY -0.01 (-0.04%)
Streaming Realtime Price Updated: 9:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.331 1.341 1.309 1.317 0 -0.01(-1.03%)
May 30, 2007 1.325 1.345 1.318 1.331 0 +0.00(+0.11%)
May 29, 2007 1.327 1.338 1.312 1.329 0 -0.00(-0.08%)
May 25, 2007 1.337 1.347 1.319 1.331 0 -0.01(-0.52%)
May 24, 2007 1.323 1.345 1.316 1.337 0 +0.01(+1.06%)
May 23, 2007 1.325 1.339 1.312 1.323 0 -0.00(-0.29%)
May 22, 2007 1.320 1.332 1.308 1.327 0 +0.01(+0.47%)
May 21, 2007 1.325 1.335 1.310 1.321 0 -0.00(-0.33%)
May 18, 2007 1.327 1.341 1.317 1.325 0 -0.00(-0.04%)
May 17, 2007 1.327 1.335 1.319 1.326 0 -0.00(-0.08%)
May 16, 2007 1.326 1.339 1.310 1.327 0 +0.00(+0.08%)
May 15, 2007 1.333 1.347 1.317 1.326 0 -0.01(-0.71%)
May 14, 2007 1.335 1.345 1.321 1.335 0 +0.00(+0.04%)
May 11, 2007 1.347 1.360 1.327 1.335 0 -0.02(-1.15%)
May 10, 2007 1.338 1.355 1.324 1.351 0 +0.02(+1.12%)
May 09, 2007 1.339 1.348 1.327 1.335 0 -0.00(-0.28%)
May 08, 2007 1.337 1.352 1.325 1.339 0 +0.00(+0.20%)
May 07, 2007 1.347 1.355 1.329 1.337 0 -0.01(-0.74%)
May 04, 2007 1.354 1.367 1.337 1.347 0 -0.01(-0.59%)
May 03, 2007 1.359 1.366 1.341 1.355 0 -0.00(-0.29%)
May 02, 2007 1.369 1.377 1.347 1.359 0 +0.00(+0.16%)
May 01, 2007 1.369 1.377 1.355 1.356 0 -0.01(-0.86%)
Apr 30, 2007 1.335 1.389 1.328 1.368 0 +0.03(+2.43%)
Apr 27, 2007 1.335 1.347 1.322 1.335 0 +0.00(+0.15%)
Apr 26, 2007 1.327 1.345 1.317 1.333 0 +0.01(+0.45%)
Apr 25, 2007 1.339 1.348 1.319 1.327 0 -0.01(-0.87%)
Apr 24, 2007 1.342 1.357 1.329 1.339 0 -0.07(-4.95%)
Apr 23, 2007 1.342 1.350 1.334 1.409 0 +0.00(+0.00%)
Apr 20, 2007 1.345 1.356 1.329 1.409 0 +0.00(+0.00%)
Apr 19, 2007 1.351 1.409 1.343 1.409 0 +0.00(+0.00%)
Apr 18, 2007 1.349 1.365 1.335 1.409 0 +0.00(+0.00%)
Apr 17, 2007 1.355 1.370 1.340 1.409 0 +0.00(+0.00%)
Apr 16, 2007 1.373 1.380 1.347 1.409 0 +0.00(+0.00%)
Apr 13, 2007 1.375 1.384 1.363 1.409 0 +0.00(+0.00%)
Apr 12, 2007 1.373 1.390 1.363 1.409 0 +0.00(+0.00%)
Apr 11, 2007 1.371 1.381 1.357 1.409 0 +0.00(+0.00%)
Apr 10, 2007 1.366 1.386 1.359 1.409 0 +0.00(+0.00%)
Apr 09, 2007 1.366 1.373 1.359 1.409 0 +0.00(+0.00%)
Apr 05, 2007 1.370 1.380 1.356 1.409 0 +0.00(+0.00%)
Apr 04, 2007 1.369 1.388 1.358 1.409 0 +0.00(+0.00%)
Apr 03, 2007 1.385 1.395 1.362 1.409 0 +0.00(+0.00%)
Apr 02, 2007 1.392 1.402 1.377 1.409 0 +0.00(+0.00%)
Mar 30, 2007 1.391 1.404 1.374 1.409 0 +0.00(+0.00%)
Mar 29, 2007 1.394 1.403 1.379 1.409 0 +0.00(+0.00%)
Mar 28, 2007 1.391 1.408 1.383 1.409 0 +0.00(+0.00%)
Mar 27, 2007 1.390 1.401 1.377 1.409 0 +0.00(+0.00%)
Mar 26, 2007 1.386 1.401 1.375 1.409 0 +0.00(+0.00%)
Mar 23, 2007 1.383 1.401 1.373 1.409 0 +0.00(+0.00%)
Mar 22, 2007 1.392 1.400 1.372 1.409 0 +0.00(+0.00%)
Mar 21, 2007 1.399 1.412 1.383 1.409 0 +0.00(+0.00%)
Mar 20, 2007 1.397 1.410 1.382 1.409 0 +0.00(+0.00%)
Mar 19, 2007 1.410 1.417 1.387 1.409 0 +0.00(+0.00%)
Mar 16, 2007 1.403 1.421 1.393 1.409 0 +0.00(+0.00%)
Mar 15, 2007 1.427 1.435 1.395 1.409 0 +0.00(+0.00%)
Mar 14, 2007 1.419 1.444 1.411 1.409 0 +0.00(+0.00%)
Mar 13, 2007 1.407 1.427 1.397 1.409 0 +0.00(+0.00%)
Mar 12, 2007 1.409 1.425 1.409 1.409 0 +0.00(+0.00%)
Mar 09, 2007 1.422 1.450 1.387 1.409 0 -0.01(-0.81%)
Mar 08, 2007 1.431 1.438 1.410 1.421 0 +0.04(+2.53%)
Mar 07, 2007 1.438 1.445 1.417 1.385 0 +0.00(+0.00%)
Mar 06, 2007 1.446 1.454 1.424 1.385 0 +0.00(+0.00%)
Mar 05, 2007 1.433 1.470 1.426 1.385 0 +0.00(+0.00%)
Mar 02, 2007 1.424 1.444 1.385 1.385 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.