Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

17.43 +0.07 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.34 16.34 16.30 16.32 9,967 +0.03(+0.21%)
May 27, 2021 16.33 16.33 16.23 16.28 18,343 +0.05(+0.32%)
May 26, 2021 16.22 16.23 16.17 16.23 23,606 -0.01(-0.05%)
May 25, 2021 16.23 16.26 16.22 16.24 13,482 -0.04(-0.27%)
May 24, 2021 16.27 16.29 16.16 16.28 19,181 +0.08(+0.48%)
May 21, 2021 16.24 16.24 16.15 16.21 18,161 -0.01(-0.05%)
May 20, 2021 16.08 16.23 16.08 16.22 17,909 +0.15(+0.94%)
May 19, 2021 16.00 16.18 16.00 16.06 9,871 -0.07(-0.46%)
May 18, 2021 16.18 16.21 16.14 16.14 4,203 +0.06(+0.35%)
May 17, 2021 16.10 16.10 15.98 16.08 2,313 +0.03(+0.22%)
May 14, 2021 15.93 16.09 15.93 16.05 16,245 +0.13(+0.82%)
May 13, 2021 15.77 15.93 15.77 15.92 20,432 +0.07(+0.44%)
May 12, 2021 16.05 16.05 15.82 15.85 10,378 -0.19(-1.16%)
May 11, 2021 15.96 16.14 15.96 16.03 13,225 -0.17(-1.07%)
May 10, 2021 16.22 16.26 16.14 16.21 7,368 +0.10(+0.62%)
May 07, 2021 16.04 16.13 16.01 16.11 5,683 +0.16(+1.00%)
May 06, 2021 15.82 15.95 15.77 15.95 6,693 +0.21(+1.32%)
May 05, 2021 15.66 15.81 15.66 15.74 6,221 +0.12(+0.75%)
May 04, 2021 15.81 15.81 15.60 15.62 51,819 -0.27(-1.72%)
May 03, 2021 15.74 16.37 15.70 15.90 8,961 +0.23(+1.49%)
Apr 30, 2021 15.77 15.77 15.64 15.66 5,200 -0.11(-0.71%)
Apr 29, 2021 15.70 15.83 15.70 15.77 24,979 +0.07(+0.43%)
Apr 28, 2021 15.67 15.75 15.67 15.71 27,030 +0.04(+0.26%)
Apr 27, 2021 15.61 15.68 15.58 15.67 3,239 +0.00(+0.03%)
Apr 26, 2021 15.61 15.68 15.61 15.66 6,275 +0.01(+0.08%)
Apr 23, 2021 15.60 15.65 15.59 15.65 3,235 +0.11(+0.70%)
Apr 22, 2021 15.53 15.59 15.47 15.54 15,227 -0.03(-0.19%)
Apr 21, 2021 15.49 15.64 15.48 15.57 9,111 +0.13(+0.81%)
Apr 20, 2021 15.48 15.49 15.45 15.45 4,703 -0.14(-0.89%)
Apr 19, 2021 15.65 15.65 15.58 15.58 24,827 -0.07(-0.44%)
Apr 16, 2021 15.70 15.70 15.62 15.65 11,903 -0.05(-0.33%)
Apr 15, 2021 15.70 15.70 15.57 15.70 24,072 +0.15(+0.95%)
Apr 14, 2021 15.62 15.62 15.54 15.56 19,544 +0.08(+0.53%)
Apr 13, 2021 15.39 15.49 15.39 15.48 4,615 +0.03(+0.17%)
Apr 12, 2021 15.49 15.49 15.40 15.45 10,400 -0.03(-0.17%)
Apr 09, 2021 15.45 15.48 15.42 15.48 18,953 +0.04(+0.25%)
Apr 08, 2021 15.44 15.44 15.44 15.44 3,142 +0.03(+0.18%)
Apr 07, 2021 15.37 15.44 15.37 15.41 25,055 +0.02(+0.14%)
Apr 06, 2021 15.40 15.42 15.37 15.39 8,501 -0.04(-0.25%)
Apr 05, 2021 15.38 15.43 15.38 15.43 10,470 +0.18(+1.19%)
Apr 01, 2021 15.24 15.27 15.21 15.25 9,707 -0.02(-0.10%)
Mar 31, 2021 15.28 15.30 15.25 15.26 22,072 -0.11(-0.69%)
Mar 30, 2021 15.26 15.40 15.26 15.37 12,550 +0.02(+0.14%)
Mar 29, 2021 15.35 15.35 15.29 15.35 11,110 +0.01(+0.04%)
Mar 26, 2021 15.25 15.34 15.20 15.34 9,245 +0.16(+1.08%)
Mar 25, 2021 15.17 15.18 15.12 15.18 2,066 +0.05(+0.33%)
Mar 24, 2021 15.12 15.25 15.12 15.13 15,959 -0.10(-0.64%)
Mar 23, 2021 15.35 15.35 15.22 15.22 3,346 -0.16(-1.01%)
Mar 22, 2021 15.38 15.42 15.37 15.38 10,377 -0.00(-0.01%)
Mar 19, 2021 15.29 15.44 15.29 15.38 10,067 +0.08(+0.51%)
Mar 18, 2021 15.39 15.39 15.30 15.30 3,795 -0.10(-0.67%)
Mar 17, 2021 15.30 15.41 15.23 15.41 23,275 +0.12(+0.76%)
Mar 16, 2021 15.19 15.31 15.19 15.29 6,119 +0.07(+0.49%)
Mar 15, 2021 15.17 15.25 15.13 15.22 8,938 +0.16(+1.03%)
Mar 12, 2021 15.02 15.08 15.02 15.06 5,670 +0.05(+0.35%)
Mar 11, 2021 15.05 15.07 14.98 15.01 22,182 -0.02(-0.14%)
Mar 10, 2021 14.96 15.10 14.96 15.03 15,020 +0.10(+0.69%)
Mar 09, 2021 14.96 14.98 14.88 14.93 33,257 +0.04(+0.28%)
Mar 08, 2021 14.86 14.93 14.85 14.88 6,508 +0.06(+0.38%)
Mar 05, 2021 14.87 14.87 14.59 14.83 36,452 +0.22(+1.48%)
Mar 04, 2021 14.68 14.79 14.59 14.61 5,761 -0.10(-0.65%)
Mar 03, 2021 14.72 14.77 14.67 14.71 29,837 +0.00(+0.00%)
Mar 02, 2021 14.67 14.73 14.67 14.71 7,119 -0.01(-0.09%)
Mar 01, 2021 14.72 14.73 14.69 14.72 2,270 +0.08(+0.56%)
Feb 26, 2021 14.62 14.79 14.60 14.64 4,513 -0.17(-1.17%)
Feb 25, 2021 15.00 15.00 14.81 14.81 4,699 -0.13(-0.87%)
Feb 24, 2021 14.79 14.99 14.79 14.94 9,329 +0.06(+0.44%)
Feb 23, 2021 15.01 15.01 14.82 14.88 8,544 +0.11(+0.73%)
Feb 22, 2021 14.73 14.83 14.73 14.77 24,519 +0.03(+0.23%)
Feb 19, 2021 14.73 14.78 14.69 14.73 23,722 +0.04(+0.29%)
Feb 18, 2021 14.60 14.70 14.60 14.69 5,390 -0.02(-0.12%)
Feb 17, 2021 14.72 14.72 14.64 14.71 7,811 -0.06(-0.41%)
Feb 16, 2021 14.80 14.81 14.72 14.77 20,267 +0.13(+0.89%)
Feb 12, 2021 14.56 14.69 14.56 14.64 6,133 +0.00(+0.00%)
Feb 11, 2021 14.65 14.67 14.60 14.64 38,088 +0.07(+0.47%)
Feb 10, 2021 14.58 14.62 14.55 14.57 12,708 -0.02(-0.11%)
Feb 09, 2021 14.56 14.59 14.56 14.59 1,350 +0.02(+0.15%)
Feb 08, 2021 14.52 14.59 14.52 14.57 33,293 +0.03(+0.20%)
Feb 05, 2021 14.47 14.56 14.46 14.54 70,590 +0.09(+0.61%)
Feb 04, 2021 14.40 14.45 14.40 14.45 2,195 +0.07(+0.50%)
Feb 03, 2021 14.34 14.41 14.30 14.38 26,712 -0.03(-0.24%)
Feb 02, 2021 14.34 14.49 14.34 14.41 6,351 +0.15(+1.06%)
Feb 01, 2021 14.28 14.30 14.22 14.26 18,874 +0.10(+0.73%)
Jan 29, 2021 14.21 14.34 14.07 14.15 41,081 -0.32(-2.19%)
Jan 28, 2021 14.43 14.52 14.41 14.47 10,116 +0.15(+1.03%)
Jan 27, 2021 14.39 14.46 14.32 14.32 4,602 -0.25(-1.69%)
Jan 26, 2021 14.59 14.59 14.48 14.57 5,952 +0.11(+0.79%)
Jan 25, 2021 14.45 14.53 14.29 14.46 15,312 -0.04(-0.27%)
Jan 22, 2021 14.47 14.51 14.47 14.49 14,233 -0.13(-0.87%)
Jan 21, 2021 14.65 14.71 14.54 14.62 54,682 -0.02(-0.12%)
Jan 20, 2021 14.71 14.71 14.59 14.64 3,884 +0.10(+0.71%)
Jan 19, 2021 14.52 14.56 14.52 14.53 6,368 +0.03(+0.21%)
Jan 15, 2021 14.54 14.54 14.43 14.50 1,272 -0.13(-0.86%)
Jan 14, 2021 14.59 14.66 14.58 14.63 22,290 +0.10(+0.71%)
Jan 13, 2021 14.52 14.55 14.50 14.53 15,131 +0.03(+0.24%)
Jan 12, 2021 14.43 14.49 14.38 14.49 3,900 +0.11(+0.75%)
Jan 11, 2021 14.34 14.38 14.34 14.38 2,717 -0.17(-1.19%)
Jan 08, 2021 14.57 14.57 14.50 14.56 6,248 +0.08(+0.57%)
Jan 07, 2021 14.46 14.50 14.42 14.47 12,111 +0.03(+0.18%)
Jan 06, 2021 14.36 14.50 14.36 14.45 18,961 +0.21(+1.45%)
Jan 05, 2021 14.13 14.26 14.11 14.24 9,801 +0.21(+1.51%)
Jan 04, 2021 14.21 14.21 14.01 14.03 3,809 -0.02(-0.15%)
Dec 31, 2020 14.05 14.05 14.05 7,413 -0.05(-0.37%)
Dec 30, 2020 14.15 14.16 14.08 14.10 7,413 +0.05(+0.37%)
Dec 29, 2020 14.18 14.18 14.03 14.05 8,660 -0.00(-0.00%)
Dec 28, 2020 14.13 14.15 14.05 14.05 3,616 +0.09(+0.62%)
Dec 24, 2020 13.99 13.99 13.94 13.96 1,851 +0.05(+0.33%)
Dec 23, 2020 13.91 13.97 13.91 13.92 6,101 +0.13(+0.93%)
Dec 22, 2020 13.78 13.83 13.77 13.79 8,919 -0.03(-0.25%)
Dec 21, 2020 13.84 13.84 13.66 13.83 5,531 -0.23(-1.64%)
Dec 18, 2020 14.21 14.21 14.06 14.06 14,204 -0.07(-0.52%)
Dec 17, 2020 14.21 14.23 14.12 14.13 42,653 -0.05(-0.32%)
Dec 16, 2020 14.13 14.18 14.12 14.18 28,531 +0.00(+0.03%)
Dec 15, 2020 14.06 14.18 14.06 14.17 9,096 +0.12(+0.86%)
Dec 14, 2020 14.06 14.15 14.05 14.05 4,518 +0.06(+0.44%)
Dec 11, 2020 13.94 14.06 13.94 13.99 13,030 -0.05(-0.37%)
Dec 10, 2020 14.05 14.05 13.94 14.04 14,242 +0.09(+0.64%)
Dec 09, 2020 14.05 14.06 13.93 13.95 3,171 -0.01(-0.09%)
Dec 08, 2020 13.92 14.00 13.92 13.96 34,077 +0.01(+0.06%)
Dec 07, 2020 14.00 14.00 13.92 13.95 7,931 -0.09(-0.61%)
Dec 04, 2020 14.00 14.04 13.92 14.04 6,338 +0.17(+1.20%)
Dec 03, 2020 13.84 13.95 13.84 13.87 13,523 +0.01(+0.09%)
Dec 02, 2020 13.83 13.87 13.81 13.86 17,531 +0.03(+0.25%)
Dec 01, 2020 13.83 13.84 13.79 13.83 3,526 +0.20(+1.50%)
Nov 30, 2020 13.92 13.92 13.61 13.62 10,064 -0.26(-1.90%)
Nov 27, 2020 13.90 13.91 13.89 13.89 3,052 -0.03(-0.18%)
Nov 25, 2020 13.73 13.91 13.73 13.91 8,334 +0.10(+0.75%)
Nov 24, 2020 13.73 13.81 13.73 13.81 7,296 +0.26(+1.94%)
Nov 23, 2020 13.57 13.57 13.47 13.54 3,339 +0.09(+0.70%)
Nov 20, 2020 13.46 13.46 13.42 13.45 12,795 +0.00(+0.03%)
Nov 19, 2020 13.40 13.45 13.37 13.45 15,247 +0.05(+0.36%)
Nov 18, 2020 13.44 13.49 13.40 13.40 10,714 -0.01(-0.04%)
Nov 17, 2020 13.38 13.43 13.38 13.40 13,506 +0.31(+2.34%)
Nov 16, 2020 13.10 13.10 13.10 95 +0.00(+0.00%)
Nov 13, 2020 13.08 13.12 13.06 13.10 3,286 +0.15(+1.15%)
Nov 12, 2020 13.07 13.08 12.95 12.95 7,306 -0.25(-1.87%)
Nov 11, 2020 13.20 13.24 13.18 13.20 21,755 -0.02(-0.13%)
Nov 10, 2020 12.92 13.21 12.92 13.21 41,701 +0.38(+2.95%)
Nov 09, 2020 12.93 12.93 12.83 12.83 1,612 +0.43(+3.45%)
Nov 06, 2020 12.48 12.48 12.39 12.41 11,151 -0.08(-0.67%)
Nov 05, 2020 12.42 12.51 12.41 12.49 11,925 +0.20(+1.66%)
Nov 04, 2020 12.22 12.29 12.22 12.28 5,081 +0.14(+1.13%)
Nov 03, 2020 12.09 12.17 12.08 12.15 6,706 +0.28(+2.33%)
Nov 02, 2020 11.87 11.88 11.87 11.87 626 +0.10(+0.89%)
Oct 30, 2020 11.79 11.79 11.76 11.77 2,699 -0.08(-0.70%)
Oct 29, 2020 11.75 11.85 11.75 11.85 1,542 +0.05(+0.43%)
Oct 28, 2020 12.05 12.05 11.80 11.80 3,209 -0.39(-3.21%)
Oct 27, 2020 12.19 12.22 12.19 12.19 3,786 -0.06(-0.52%)
Oct 26, 2020 12.30 12.30 12.25 12.25 4,264 -0.17(-1.40%)
Oct 23, 2020 12.38 12.43 12.38 12.43 2,817 +0.07(+0.55%)
Oct 22, 2020 12.30 12.36 12.29 12.36 6,364 +0.06(+0.49%)
Oct 21, 2020 12.31 12.35 12.27 12.30 5,456 +0.03(+0.21%)
Oct 20, 2020 12.32 12.33 12.27 12.28 3,329 +0.03(+0.21%)
Oct 19, 2020 12.35 12.35 12.24 12.25 1,831 -0.03(-0.21%)
Oct 16, 2020 12.27 12.34 12.27 12.28 821 -0.02(-0.17%)
Oct 15, 2020 12.23 12.32 12.23 12.30 692 -0.10(-0.79%)
Oct 14, 2020 12.38 12.42 12.36 12.39 8,157 +0.03(+0.28%)
Oct 13, 2020 12.34 12.36 12.33 12.36 1,935 -0.07(-0.55%)
Oct 12, 2020 12.42 12.46 12.42 12.43 2,292 +0.03(+0.27%)
Oct 09, 2020 12.35 12.43 12.35 12.39 2,934 +0.02(+0.17%)
Oct 08, 2020 12.36 12.37 12.36 12.37 1,006 +0.10(+0.84%)
Oct 07, 2020 12.28 12.29 12.27 12.27 2,324 +0.06(+0.51%)
Oct 06, 2020 12.33 12.33 12.21 12.21 5,716 -0.08(-0.68%)
Oct 05, 2020 12.28 12.31 12.26 12.29 4,618 +0.15(+1.23%)
Oct 02, 2020 12.10 12.14 12.10 12.14 1,878 +0.03(+0.21%)
Oct 01, 2020 12.12 12.18 12.11 12.12 5,098 +0.06(+0.53%)
Sep 30, 2020 12.16 12.16 12.05 12.05 3,554 -0.05(-0.39%)
Sep 29, 2020 12.14 12.14 12.06 12.10 8,885 -0.02(-0.18%)
Sep 28, 2020 12.14 12.16 12.11 12.12 5,526 +0.12(+1.03%)
Sep 25, 2020 11.90 12.04 11.88 12.00 6,573 +0.07(+0.61%)
Sep 24, 2020 11.93 12.03 11.88 11.93 3,420 -0.03(-0.26%)
Sep 23, 2020 12.06 12.09 11.96 11.96 2,044 -0.23(-1.85%)
Sep 22, 2020 12.01 12.20 12.01 12.18 20,214 +0.11(+0.91%)
Sep 21, 2020 12.28 12.28 12.03 12.07 9,442 -0.33(-2.69%)
Sep 18, 2020 12.43 12.43 12.39 12.41 8,640 -0.15(-1.19%)
Sep 17, 2020 12.61 12.62 12.52 12.56 33,022 -0.06(-0.46%)
Sep 16, 2020 12.69 12.69 12.61 12.61 4,869 +0.01(+0.06%)
Sep 15, 2020 12.62 12.65 12.59 12.61 37,096 +0.08(+0.61%)
Sep 14, 2020 12.63 12.63 12.53 12.53 7,529 -0.00(-0.04%)
Sep 11, 2020 12.49 12.53 12.49 12.53 1,065 +0.06(+0.50%)
Sep 10, 2020 12.49 12.57 12.46 12.47 416,684 -0.12(-0.96%)
Sep 09, 2020 12.45 12.61 12.45 12.59 10,805 +0.28(+2.30%)
Sep 08, 2020 12.30 12.35 12.30 12.31 6,056 -0.14(-1.12%)
Sep 04, 2020 12.44 12.45 12.28 12.45 591 +0.08(+0.65%)
Sep 03, 2020 12.45 12.45 12.37 12.37 624 -0.25(-1.94%)
Sep 02, 2020 12.54 12.61 12.54 12.61 387 +0.15(+1.22%)
Sep 01, 2020 12.47 12.51 12.46 12.46 1,168 -0.08(-0.67%)
Aug 31, 2020 12.63 12.64 12.55 12.55 4,935 -0.14(-1.13%)
Aug 28, 2020 12.71 12.73 12.69 12.69 6,273 +0.05(+0.43%)
Aug 27, 2020 12.63 12.67 12.60 12.63 6,497 -0.05(-0.37%)
Aug 26, 2020 12.69 12.69 12.67 12.68 2,943 -0.02(-0.17%)
Aug 25, 2020 12.63 12.70 12.63 12.70 424 +0.08(+0.63%)
Aug 24, 2020 12.60 12.65 12.60 12.62 899 +0.10(+0.81%)
Aug 21, 2020 12.46 12.52 12.46 12.52 946 -0.03(-0.23%)
Aug 20, 2020 12.52 12.59 12.52 12.55 3,661 -0.08(-0.64%)
Aug 19, 2020 12.70 12.70 12.63 12.63 2,725 -0.03(-0.27%)
Aug 18, 2020 12.63 12.66 12.61 12.66 2,617 -0.01(-0.07%)
Aug 17, 2020 12.67 12.67 12.67 12.67 346 +0.05(+0.44%)
Aug 14, 2020 12.63 12.66 12.62 12.62 3,432 -0.10(-0.79%)
Aug 13, 2020 12.69 12.72 12.69 12.72 1,466 -0.08(-0.60%)
Aug 12, 2020 12.77 12.84 12.77 12.79 3,736 +0.29(+2.33%)
Aug 11, 2020 12.60 12.60 12.50 12.50 385 +0.12(+0.99%)
Aug 10, 2020 12.36 12.38 12.36 12.38 658 +0.14(+1.10%)
Aug 07, 2020 12.21 12.25 12.20 12.25 946 +0.07(+0.59%)
Aug 06, 2020 11.95 12.23 11.95 12.17 19,785 -0.06(-0.52%)
Aug 05, 2020 12.23 12.33 12.23 12.24 1,876 +0.13(+1.09%)
Aug 04, 2020 12.04 12.14 12.04 12.11 2,241 +0.15(+1.27%)
Aug 03, 2020 11.87 11.95 11.87 11.95 10,763 +0.18(+1.51%)
Jul 31, 2020 11.77 11.79 11.77 11.78 473 -0.28(-2.35%)
Jul 30, 2020 12.02 12.06 12.02 12.06 1,394 -0.04(-0.35%)
Jul 29, 2020 12.08 12.10 12.07 12.10 1,980 +0.10(+0.84%)
Jul 28, 2020 12.00 12.00 12.00 12.00 478 -0.11(-0.94%)
Jul 27, 2020 12.10 12.11 12.10 12.11 703 +0.03(+0.28%)
Jul 24, 2020 12.06 12.10 12.06 12.08 6,391 +0.04(+0.35%)
Jul 23, 2020 12.14 12.17 12.04 12.04 6,505 -0.23(-1.86%)
Jul 22, 2020 12.22 12.28 12.22 12.27 2,091 +0.03(+0.21%)
Jul 21, 2020 12.28 12.28 12.24 12.24 781 +0.08(+0.63%)
Jul 20, 2020 12.16 12.18 12.16 12.17 1,661 -0.05(-0.45%)
Jul 17, 2020 12.21 12.22 12.19 12.22 473 +0.03(+0.24%)
Jul 16, 2020 12.24 12.24 12.18 12.19 381 +0.02(+0.17%)
Jul 15, 2020 12.23 12.23 12.13 12.17 5,886 +0.05(+0.42%)
Jul 14, 2020 12.11 12.12 12.11 12.12 952 +0.17(+1.45%)
Jul 13, 2020 12.01 12.07 11.95 11.95 4,271 +0.05(+0.39%)
Jul 10, 2020 11.87 11.90 11.86 11.90 1,893 +0.09(+0.75%)
Jul 09, 2020 12.01 12.01 11.77 11.81 2,989 -0.19(-1.57%)
Jul 08, 2020 11.95 12.04 11.94 12.00 2,775 +0.07(+0.62%)
Jul 07, 2020 12.00 12.02 11.92 11.92 667 -0.29(-2.39%)
Jul 06, 2020 12.17 12.22 12.17 12.22 338 +0.18(+1.49%)
Jul 02, 2020 12.05 12.10 12.04 12.04 2,722 +0.19(+1.64%)
Jul 01, 2020 11.82 11.84 11.82 11.84 2,169 +0.04(+0.36%)
Jun 30, 2020 11.73 11.80 11.70 11.80 2,243 +0.09(+0.79%)
Jun 29, 2020 11.74 11.74 11.63 11.71 2,462 +0.03(+0.27%)
Jun 26, 2020 11.83 11.83 11.66 11.68 710 -0.13(-1.09%)
Jun 25, 2020 11.85 11.85 11.69 11.80 7,031 +0.05(+0.45%)
Jun 24, 2020 11.93 11.93 11.68 11.75 16,947 -0.25(-2.11%)
Jun 23, 2020 12.03 12.03 12.01 12.01 1,457 +0.03(+0.21%)
Jun 22, 2020 12.00 12.00 11.96 11.98 2,577 +0.08(+0.66%)
Jun 19, 2020 12.15 12.15 11.89 11.90 2,767 -0.13(-1.10%)
Jun 18, 2020 11.99 12.03 11.98 12.03 5,627 +0.04(+0.35%)
Jun 17, 2020 12.02 12.07 11.97 11.99 3,917 -0.02(-0.15%)
Jun 16, 2020 12.13 12.18 11.93 12.01 115,419 +0.10(+0.85%)
Jun 15, 2020 11.86 11.99 11.85 11.91 8,585 -0.04(-0.31%)
Jun 12, 2020 12.06 12.06 11.83 11.95 3,369 +0.21(+1.82%)
Jun 11, 2020 12.01 12.01 11.73 11.73 23,890 -0.74(-5.91%)
Jun 10, 2020 12.47 12.50 12.44 12.47 5,349 -0.14(-1.13%)
Jun 09, 2020 12.56 12.64 12.55 12.61 7,965 -0.15(-1.15%)
Jun 08, 2020 12.63 12.76 12.63 12.76 4,922 +0.22(+1.73%)
Jun 05, 2020 12.55 12.60 12.51 12.54 16,243 +0.28(+2.26%)
Jun 04, 2020 12.29 12.29 12.24 12.26 6,019 -0.11(-0.89%)
Jun 03, 2020 12.08 12.37 12.08 12.37 3,473 +0.37(+3.11%)
Jun 02, 2020 11.98 12.00 11.93 12.00 353 +0.22(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.