Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7700 +0.1000 (+14.93%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6500 0.7700 0.6500 0.7700 903,819 +0.10(+14.93%)
May 30, 2024 0.6800 0.7000 0.6600 0.6700 424,557 -0.02(-2.90%)
May 29, 2024 0.7200 0.7200 0.6800 0.6900 71,063 +0.01(+1.47%)
May 28, 2024 0.7100 0.7400 0.6800 0.6800 421,933 -0.04(-5.56%)
May 27, 2024 0.7300 0.7500 0.6900 0.7200 216,062 -0.03(-4.00%)
May 24, 2024 0.7500 0.7500 0.7300 0.7500 74,377 -0.01(-1.32%)
May 23, 2024 0.7800 0.7800 0.7300 0.7600 86,835 -0.02(-2.56%)
May 22, 2024 0.8200 0.8200 0.7700 0.7800 91,633 -0.03(-3.70%)
May 21, 2024 0.8000 0.8200 0.7900 0.8100 167,150 +0.03(+3.85%)
May 17, 2024 0.7800 0 +0.03(+4.00%)
May 16, 2024 0.7800 0.7800 0.7500 0.7500 23,500 +0.00(+0.00%)
May 15, 2024 0.7500 0.7700 0.7400 0.7500 88,963 +0.00(+0.00%)
May 14, 2024 0.7900 0.7900 0.7500 0.7500 46,433 +0.00(+0.00%)
May 13, 2024 0.7700 0.7700 0.7400 0.7500 20,420 -0.01(-1.32%)
May 10, 2024 0.8200 0.8300 0.7500 0.7600 97,631 -0.04(-5.00%)
May 09, 2024 0.7800 0.8400 0.7600 0.8000 170,206 +0.00(+0.00%)
May 08, 2024 0.7600 0.8100 0.7000 0.8000 396,154 +0.06(+8.11%)
May 07, 2024 0.6800 0.7500 0.6700 0.7400 265,741 +0.06(+8.82%)
May 06, 2024 0.6900 0.6900 0.6800 0.6800 112,402 +0.00(+0.00%)
May 03, 2024 0.6700 0.7000 0.6600 0.6800 213,221 +0.00(+0.00%)
May 02, 2024 0.7600 0.7600 0.6600 0.6800 674,124 -0.09(-11.69%)
May 01, 2024 0.7000 0.8700 0.7000 0.7700 753,871 +0.05(+6.94%)
Apr 30, 2024 0.7200 0.7300 0.7000 0.7200 104,115 +0.01(+1.41%)
Apr 29, 2024 0.7000 0.7100 0.7000 0.7100 56,700 +0.01(+1.43%)
Apr 26, 2024 0.7000 0.7100 0.7000 0.7000 462,181 +0.00(+0.00%)
Apr 25, 2024 0.6900 0.7200 0.6900 0.7000 2,312,784 +0.00(+0.00%)
Apr 24, 2024 0.6900 0.7100 0.6900 0.7000 698,040 +0.02(+2.94%)
Apr 23, 2024 0.6400 0.6800 0.6100 0.6800 3,299,180 +0.04(+6.25%)
Apr 22, 2024 0.6900 0.6900 0.6400 0.6400 86,725 -0.05(-7.25%)
Apr 19, 2024 0.7000 0.7100 0.6900 0.6900 4,701,396 -0.01(-1.43%)
Apr 18, 2024 0.6800 0.7000 0.6700 0.7000 843,398 +0.03(+4.48%)
Apr 17, 2024 0.7100 0.7100 0.6700 0.6700 98,635 -0.04(-5.63%)
Apr 16, 2024 0.6800 0.7200 0.6600 0.7100 57,106 +0.03(+4.41%)
Apr 15, 2024 0.7300 0.7300 0.6600 0.6800 147,620 -0.03(-4.23%)
Apr 12, 2024 0.7300 0.7600 0.7100 0.7100 593,557 -0.02(-2.74%)
Apr 11, 2024 0.7200 0.7400 0.7100 0.7300 99,810 +0.03(+4.29%)
Apr 10, 2024 0.7200 0.7200 0.6600 0.7000 117,629 -0.03(-4.11%)
Apr 09, 2024 0.7400 0.7400 0.7200 0.7300 196,389 +0.01(+1.39%)
Apr 08, 2024 0.7600 0.7900 0.6900 0.7200 396,574 -0.05(-6.49%)
Apr 05, 2024 0.7600 0.7900 0.7300 0.7700 225,077 +0.01(+1.32%)
Apr 04, 2024 0.7000 0.7700 0.6600 0.7600 1,104,561 +0.06(+8.57%)
Apr 03, 2024 0.7200 0.7200 0.7000 0.7000 218,163 -0.01(-1.41%)
Apr 02, 2024 0.6100 0.7200 0.6000 0.7100 639,466 +0.10(+16.39%)
Apr 01, 2024 0.6200 0.6300 0.5900 0.6100 215,797 +0.01(+1.67%)
Mar 28, 2024 0.6000 0 +0.05(+9.09%)
Mar 27, 2024 0.5600 0.5700 0.5500 0.5500 379,202 +0.00(+0.00%)
Mar 26, 2024 0.5200 0.5600 0.5200 0.5500 235,148 +0.02(+3.77%)
Mar 25, 2024 0.5400 0.5600 0.5300 0.5300 82,787 -0.01(-1.85%)
Mar 22, 2024 0.5500 0.5700 0.5400 0.5400 134,361 -0.01(-1.82%)
Mar 21, 2024 0.5400 0.5800 0.5300 0.5500 315,910 +0.01(+1.85%)
Mar 20, 2024 0.4800 0.5400 0.4800 0.5400 2,108,590 +0.08(+16.13%)
Mar 19, 2024 0.4800 0.4800 0.4650 0.4650 27,229 -0.01(-2.11%)
Mar 18, 2024 0.4900 0.4900 0.4700 0.4750 1,103,725 +0.01(+2.15%)
Mar 15, 2024 0.4450 0.4650 0.4450 0.4650 576,002 +0.00(+0.00%)
Mar 14, 2024 0.4750 0.4750 0.4450 0.4650 359,255 -0.00(-1.06%)
Mar 13, 2024 0.4700 0.4700 0.4550 0.4700 174,191 +0.00(+1.08%)
Mar 12, 2024 0.4700 0.4800 0.4600 0.4650 1,484,898 -0.00(-1.06%)
Mar 11, 2024 0.4800 0.4800 0.4600 0.4700 143,036 -0.01(-1.05%)
Mar 08, 2024 0.4850 0.5000 0.4700 0.4750 724,772 -0.01(-2.06%)
Mar 07, 2024 0.4750 0.5000 0.4750 0.4850 93,743 +0.01(+2.11%)
Mar 06, 2024 0.4700 0.4750 0.4600 0.4750 58,000 +0.01(+2.15%)
Mar 05, 2024 0.4400 0.4850 0.4350 0.4650 313,588 +0.05(+12.05%)
Mar 04, 2024 0.4000 0.4150 0.3950 0.4150 435,348 +0.01(+3.75%)
Mar 01, 2024 0.4000 0.4000 0.3950 0.4000 27,307 +0.01(+1.27%)
Feb 29, 2024 0.3950 0.4000 0.3950 0.3950 9,051 +0.01(+1.28%)
Feb 28, 2024 0.3900 0.4000 0.3900 0.3900 363,643 +0.01(+2.63%)
Feb 27, 2024 0.3950 0.4200 0.3700 0.3800 267,279 -0.01(-2.56%)
Feb 26, 2024 0.4000 0.4100 0.3900 0.3900 603,272 -0.01(-1.27%)
Feb 23, 2024 0.3950 0.4400 0.3900 0.3950 162,439 -0.01(-3.66%)
Feb 22, 2024 0.4150 0.4200 0.4100 0.4100 22,061 -0.01(-1.20%)
Feb 21, 2024 0.4300 0.4300 0.4150 0.4150 539,000 -0.02(-3.49%)
Feb 20, 2024 0.4400 0.4500 0.4300 0.4300 55,500 +0.00(+0.00%)
Feb 16, 2024 0.4300 0 +0.02(+6.17%)
Feb 15, 2024 0.4150 0.4200 0.4050 0.4050 33,884 -0.00(-1.22%)
Feb 14, 2024 0.4250 0.4300 0.4100 0.4100 36,069 -0.02(-4.65%)
Feb 13, 2024 0.4300 0.4500 0.4200 0.4300 84,513 +0.01(+2.38%)
Feb 12, 2024 0.4500 0.4500 0.4200 0.4200 42,874 -0.02(-4.55%)
Feb 09, 2024 0.4550 0.4550 0.4350 0.4400 1,501,212 -0.01(-2.22%)
Feb 08, 2024 0.4550 0.4550 0.4500 0.4500 6,500 -0.01(-2.17%)
Feb 07, 2024 0.4600 0.4750 0.4450 0.4600 42,726 +0.00(+0.00%)
Feb 06, 2024 0.4700 0.4700 0.4600 0.4600 34,060 +0.00(+0.00%)
Feb 05, 2024 0.4700 0.4700 0.4500 0.4600 134,325 -0.01(-1.08%)
Feb 02, 2024 0.4800 0.4800 0.4550 0.4650 45,577 -0.01(-2.11%)
Feb 01, 2024 0.4500 0.4800 0.4450 0.4750 529,610 +0.02(+5.56%)
Jan 31, 2024 0.4500 0.4600 0.4400 0.4500 25,501 +0.00(+0.00%)
Jan 30, 2024 0.4300 0.4500 0.4300 0.4500 55,797 +0.05(+12.50%)
Jan 29, 2024 0.4700 0.4700 0.3850 0.4000 1,342,297 -0.06(-13.04%)
Jan 26, 2024 0.4600 0.4600 0.4500 0.4600 22,500 +0.00(+0.00%)
Jan 25, 2024 0.4450 0.4700 0.4450 0.4600 162,561 +0.02(+4.55%)
Jan 24, 2024 0.4700 0.4700 0.4300 0.4400 406,891 -0.02(-3.30%)
Jan 23, 2024 0.4600 0.4700 0.4550 0.4550 2,169,944 -0.01(-2.15%)
Jan 22, 2024 0.4800 0.4900 0.4650 0.4650 163,158 -0.02(-5.10%)
Jan 19, 2024 0.5000 0.5000 0.4800 0.4900 45,282 +0.01(+1.03%)
Jan 18, 2024 0.5000 0.5000 0.4850 0.4850 30,257 -0.02(-3.00%)
Jan 17, 2024 0.5000 0.5000 0.4900 0.5000 223,477 -0.01(-1.96%)
Jan 16, 2024 0.5100 0.5100 0.5000 0.5100 58,823 +0.00(+0.00%)
Jan 15, 2024 0.5300 0.5300 0.5000 0.5100 92,198 -0.01(-1.92%)
Jan 12, 2024 0.5300 0.5300 0.5200 0.5200 58,956 +0.00(+0.00%)
Jan 11, 2024 0.5500 0.5500 0.5100 0.5200 1,121,656 -0.01(-1.89%)
Jan 10, 2024 0.5400 0.5400 0.5300 0.5300 5,540 +0.00(+0.00%)
Jan 09, 2024 0.5400 0.5400 0.5300 0.5300 14,972 -0.01(-1.85%)
Jan 08, 2024 0.5700 0.5700 0.5400 0.5400 22,581 -0.01(-1.82%)
Jan 05, 2024 0.5500 0.5500 0.5500 0.5500 1,300 +0.00(+0.00%)
Jan 04, 2024 0.5700 0.5700 0.5500 0.5500 35,096 -0.01(-1.79%)
Jan 03, 2024 0.5700 0.5700 0.5600 0.5600 18,763 -0.02(-3.45%)
Jan 02, 2024 0.5900 0.6000 0.5800 0.5800 25,289 -0.01(-1.69%)
Dec 29, 2023 0.5900 0 -0.01(-1.67%)
Dec 28, 2023 0.6100 0.6100 0.5900 0.6000 344,850 -0.01(-1.64%)
Dec 27, 2023 0.6000 0.6100 0.6000 0.6100 52,226 +0.00(+0.00%)
Dec 22, 2023 0.6100 0 +0.01(+1.67%)
Dec 21, 2023 0.6000 0.6200 0.5900 0.6000 59,770 +0.01(+1.69%)
Dec 20, 2023 0.5900 0.6000 0.5900 0.5900 199,920 +0.01(+1.72%)
Dec 19, 2023 0.5700 0.6000 0.5700 0.5800 674,593 +0.01(+1.75%)
Dec 18, 2023 0.5800 0.6000 0.5700 0.5700 1,207,306 +0.00(+0.00%)
Dec 15, 2023 0.5500 0.5800 0.5500 0.5700 72,009 +0.03(+5.56%)
Dec 14, 2023 0.5500 0.5500 0.5400 0.5400 48,229 +0.01(+1.89%)
Dec 13, 2023 0.5600 0.5600 0.5300 0.5300 143,445 -0.01(-1.85%)
Dec 12, 2023 0.6000 0.6000 0.5400 0.5400 298,729 -0.02(-3.57%)
Dec 11, 2023 0.6400 0.6400 0.5600 0.5600 178,248 -0.08(-12.50%)
Dec 08, 2023 0.6400 0.6450 0.6400 0.6400 272,003 +0.02(+3.23%)
Dec 07, 2023 0.6300 0.6400 0.6200 0.6200 113,343 +0.00(+0.00%)
Dec 06, 2023 0.6300 0.6300 0.6200 0.6200 360,505 -0.01(-1.59%)
Dec 05, 2023 0.6200 0.6300 0.6100 0.6300 214,616 +0.02(+3.28%)
Dec 04, 2023 0.5700 0.6200 0.5700 0.6100 158,202 +0.02(+3.39%)
Dec 01, 2023 0.5500 0.6000 0.5400 0.5900 76,205 +0.05(+9.26%)
Nov 30, 2023 0.5500 0.5600 0.5400 0.5400 67,487 +0.00(+0.00%)
Nov 29, 2023 0.5700 0.5700 0.5400 0.5400 50,776 -0.02(-3.57%)
Nov 28, 2023 0.5600 0.5700 0.5400 0.5600 51,516 +0.01(+1.82%)
Nov 27, 2023 0.5300 0.5700 0.5200 0.5500 129,194 +0.03(+5.77%)
Nov 24, 2023 0.5200 0.5200 0.5200 0.5200 45,842 +0.00(+0.00%)
Nov 23, 2023 0.5300 0.5400 0.5100 0.5200 112,166 +0.00(+0.00%)
Nov 22, 2023 0.5100 0.5500 0.5100 0.5200 114,589 +0.01(+1.96%)
Nov 21, 2023 0.5200 0.5200 0.5000 0.5100 62,833 +0.01(+2.00%)
Nov 20, 2023 0.5100 0.5100 0.5000 0.5000 207,327 +0.00(+0.00%)
Nov 17, 2023 0.4600 0.5100 0.4600 0.5000 1,001,953 +0.05(+11.11%)
Nov 16, 2023 0.4300 0.4500 0.4150 0.4500 2,433,400 +0.03(+7.14%)
Nov 15, 2023 0.4200 0.4250 0.4150 0.4200 40,205 +0.00(+0.00%)
Nov 14, 2023 0.4100 0.4250 0.4050 0.4200 185,334 +0.01(+1.20%)
Nov 13, 2023 0.4250 0.4250 0.4100 0.4150 41,969 +0.00(+0.00%)
Nov 10, 2023 0.4250 0.4300 0.4150 0.4150 57,042 -0.01(-2.35%)
Nov 09, 2023 0.4350 0.4400 0.4250 0.4250 22,710 -0.01(-2.30%)
Nov 08, 2023 0.4350 0.4400 0.4200 0.4350 32,780 -0.01(-1.14%)
Nov 07, 2023 0.4500 0.4500 0.4200 0.4400 92,515 -0.01(-1.12%)
Nov 06, 2023 0.4450 0.4700 0.4400 0.4450 180,817 +0.02(+3.49%)
Nov 03, 2023 0.4350 0.4480 0.4050 0.4300 429,876 +0.00(+0.00%)
Nov 02, 2023 0.4750 0.4750 0.4300 0.4300 298,446 -0.04(-8.51%)
Nov 01, 2023 0.5200 0.5200 0.4650 0.4700 94,200 -0.03(-6.00%)
Oct 31, 2023 0.5300 0.5300 0.4950 0.5000 69,701 -0.03(-5.66%)
Oct 30, 2023 0.5700 0.5700 0.5100 0.5300 41,939 +0.00(+0.00%)
Oct 27, 2023 0.5600 0.5700 0.5200 0.5300 71,069 -0.01(-1.85%)
Oct 26, 2023 0.5600 0.5600 0.5400 0.5400 38,146 -0.01(-1.82%)
Oct 25, 2023 0.5800 0.5800 0.5500 0.5500 79,401 -0.01(-1.79%)
Oct 24, 2023 0.5800 0.5800 0.5600 0.5600 74,530 +0.01(+1.82%)
Oct 23, 2023 0.5600 0.5700 0.5500 0.5500 39,226 -0.02(-3.51%)
Oct 20, 2023 0.5900 0.5900 0.5500 0.5700 52,400 +0.00(+0.00%)
Oct 19, 2023 0.5900 0.5900 0.5600 0.5700 85,520 -0.02(-3.39%)
Oct 18, 2023 0.6000 0.6000 0.5800 0.5900 55,989 -0.01(-1.67%)
Oct 17, 2023 0.6100 0.6100 0.6000 0.6000 33,050 -0.01(-1.64%)
Oct 16, 2023 0.6200 0.6200 0.6000 0.6100 56,969 -0.01(-1.61%)
Oct 13, 2023 0.6400 0.6400 0.6100 0.6200 32,360 +0.00(+0.00%)
Oct 12, 2023 0.6400 0.6400 0.6200 0.6200 9,002 +0.00(+0.00%)
Oct 11, 2023 0.6200 0.6400 0.6000 0.6200 31,608 +0.01(+1.64%)
Oct 10, 2023 0.6100 0.6200 0.5700 0.6100 68,549 +0.00(+0.00%)
Oct 06, 2023 0.6100 0 +0.01(+1.67%)
Oct 05, 2023 0.5900 0.6100 0.5800 0.6000 17,674 +0.01(+1.69%)
Oct 04, 2023 0.6300 0.6300 0.5900 0.5900 71,441 -0.06(-9.23%)
Oct 03, 2023 0.6100 0.6500 0.6100 0.6500 67,216 +0.04(+6.56%)
Oct 02, 2023 0.6500 0.6500 0.6100 0.6100 30,822 -0.03(-4.69%)
Sep 29, 2023 0.6500 0.6600 0.6300 0.6400 41,500 +0.00(+0.00%)
Sep 28, 2023 0.6800 0.6800 0.6400 0.6400 18,123 -0.01(-1.54%)
Sep 27, 2023 0.6500 0.6500 0.6400 0.6500 20,030 +0.00(+0.00%)
Sep 26, 2023 0.6700 0.6700 0.6400 0.6500 60,049 -0.02(-2.99%)
Sep 25, 2023 0.7000 0.6800 0.6600 0.6700 56,109 -0.01(-1.47%)
Sep 22, 2023 0.6900 0.6900 0.6800 0.6800 3,500 -0.01(-1.45%)
Sep 21, 2023 0.6800 0.7000 0.6700 0.6900 14,500 -0.01(-1.43%)
Sep 20, 2023 0.7000 0.7000 0.6900 0.7000 5,916 +0.00(+0.00%)
Sep 19, 2023 0.7300 0.7300 0.6800 0.7000 98,137 -0.02(-2.78%)
Sep 18, 2023 0.7500 0.7500 0.7200 0.7200 147,302 -0.05(-6.49%)
Sep 15, 2023 0.7100 0.8100 0.6900 0.7700 635,560 +0.08(+11.59%)
Sep 14, 2023 0.6900 0.7100 0.6900 0.6900 402,304 -0.01(-1.43%)
Sep 13, 2023 0.7000 0.7000 0.6700 0.7000 126,097 +0.01(+1.45%)
Sep 12, 2023 0.6500 0.7200 0.6400 0.6900 409,204 +0.02(+2.99%)
Sep 11, 2023 0.6800 0.6800 0.6200 0.6700 431,723 -0.03(-4.29%)
Sep 08, 2023 0.7200 0.7200 0.6800 0.7000 174,018 +0.00(+0.00%)
Sep 07, 2023 0.7500 0.8000 0.6900 0.7000 268,115 -0.10(-12.50%)
Sep 06, 2023 0.8300 0.8400 0.7800 0.8000 58,459 -0.03(-3.61%)
Sep 05, 2023 0.9000 0.9000 0.7700 0.8300 609,784 -0.08(-8.79%)
Sep 01, 2023 0.9100 0 -0.01(-1.09%)
Aug 31, 2023 0.8500 0.9300 0.8000 0.9200 327,548 +0.07(+8.24%)
Aug 30, 2023 0.8000 0.8500 0.6900 0.8500 2,347,823 +0.05(+6.25%)
Aug 29, 2023 0.7900 0.8900 0.6800 0.8000 541,277 -0.08(-9.09%)
Aug 28, 2023 0.7100 1.000 0.6500 0.8800 79,678 +0.19(+27.54%)
Aug 25, 2023 0.6800 0.6900 0.6800 0.6900 18,000 +0.12(+21.05%)
Aug 16, 2023 0.5700 0 -0.01(-1.72%)
Aug 15, 2023 0.5800 0.5800 0.5800 0.5800 14,450 +0.02(+3.57%)
Aug 14, 2023 0.5400 0.5900 0.5400 0.5600 32,576 +0.02(+3.70%)
Aug 11, 2023 0.5500 0.5500 0.5300 0.5400 37,010 -0.01(-1.82%)
Aug 10, 2023 0.5500 0.5600 0.5200 0.5500 1,040,920 +0.01(+1.85%)
Aug 08, 2023 0.5400 170 -0.01(-1.82%)
Aug 04, 2023 0.5500 0 +0.01(+1.85%)
Aug 03, 2023 0.5600 0.5600 0.5400 0.5400 196,210 -0.01(-1.82%)
Aug 02, 2023 0.5600 0.5600 0.5500 0.5500 9,870 -0.01(-1.79%)
Aug 01, 2023 0.5800 0.5800 0.5600 0.5600 146,600 +0.00(+0.00%)
Jul 31, 2023 0.5800 0.6000 0.5600 0.5600 52,103 +0.00(+0.00%)
Jul 28, 2023 0.5700 0.5700 0.5500 0.5600 156,973 +0.00(+0.00%)
Jul 27, 2023 0.5600 0.5700 0.5600 0.5600 40,505 +0.00(+0.00%)
Jul 26, 2023 0.5900 0.5900 0.5600 0.5600 16,500 -0.01(-1.75%)
Jul 25, 2023 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
Jul 24, 2023 0.5850 0.6000 0.5600 0.5600 35,747 -0.03(-5.08%)
Jul 21, 2023 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Jul 20, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jul 19, 2023 0.5900 0.5900 0.5900 0.5900 3,000 +0.01(+1.72%)
Jul 18, 2023 0.6100 0.6100 0.5500 0.5800 170,266 -0.02(-3.33%)
Jul 17, 2023 0.6200 0.6200 0.6000 0.6000 46,000 -0.02(-3.23%)
Jul 13, 2023 0.6200 0 -0.01(-1.59%)
Jul 12, 2023 0.6300 0.6300 0.6200 0.6300 14,000 +0.01(+1.61%)
Jul 11, 2023 0.6400 0.6400 0.6200 0.6200 3,600 +0.00(+0.00%)
Jul 10, 2023 0.6100 0.6200 0.6100 0.6200 17,707 +0.02(+3.33%)
Jul 07, 2023 0.6200 0.6200 0.6000 0.6000 71,107 +0.00(+0.00%)
Jul 06, 2023 0.6200 0.6200 0.6000 0.6000 130,300 -0.03(-4.76%)
Jul 05, 2023 0.6300 0.6300 0.6200 0.6300 9,000 +0.01(+1.61%)
Jul 04, 2023 0.6300 0.6300 0.6000 0.6200 64,325 -0.01(-1.59%)
Jun 30, 2023 0.6300 0 +0.00(+0.00%)
Jun 29, 2023 0.6500 0.6800 0.6200 0.6300 58,064 -0.02(-3.08%)
Jun 28, 2023 0.6600 0.6600 0.6500 0.6500 42,427 +0.00(+0.00%)
Jun 27, 2023 0.6500 0.6500 0.6300 0.6500 193,775 +0.01(+1.56%)
Jun 26, 2023 0.6700 0.6700 0.6400 0.6400 45,251 -0.02(-3.03%)
Jun 23, 2023 0.6200 0.6600 0.6100 0.6600 14,500 +0.04(+6.45%)
Jun 22, 2023 0.6200 0.6200 0.6200 0.6200 29,500 +0.00(+0.00%)
Jun 21, 2023 0.6500 0.6500 0.6200 0.6200 48,000 +0.00(+0.00%)
Jun 20, 2023 0.6600 0.6600 0.6000 0.6200 27,500 -0.04(-6.06%)
Jun 19, 2023 0.6400 0.6700 0.6300 0.6600 6,505 +0.02(+3.13%)
Jun 16, 2023 0.6800 0.6800 0.6400 0.6400 50,100 -0.01(-1.54%)
Jun 15, 2023 0.6600 0.6800 0.6400 0.6500 45,361 +0.01(+1.56%)
Jun 14, 2023 0.7000 0.7000 0.6300 0.6400 41,301 -0.05(-7.25%)
Jun 13, 2023 0.7200 0.7200 0.6500 0.6900 64,850 -0.01(-1.43%)
Jun 12, 2023 0.7800 0.7800 0.7000 0.7000 17,140 -0.09(-11.39%)
Jun 09, 2023 0.8000 0.8000 0.7900 0.7900 88,800 +0.01(+1.28%)
Jun 08, 2023 0.8000 0.8000 0.7700 0.7800 92,000 -0.03(-3.70%)
Jun 07, 2023 0.8400 0.8400 0.7600 0.8100 134,200 +0.00(+0.00%)
Jun 06, 2023 0.8400 0.8600 0.8000 0.8100 235,665 +0.00(+0.00%)
Jun 05, 2023 0.8300 0.8400 0.7800 0.8100 2,784,064 +0.05(+6.58%)
Jun 02, 2023 0.7500 0.7600 0.7500 0.7600 9,000 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.