Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
May 02, 2017 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Apr 28, 2017 0.2350 0.2350 0.2350 0 -0.14(-36.83%)
Mar 31, 2017 0.3720 0.3720 0.3720 0 -0.03(-7.00%)
Mar 21, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 14, 2017 0.3900 0.3900 0.3900 0 -0.19(-33.22%)
Jan 26, 2017 0.5840 0.5840 0.5840 0 +0.03(+6.18%)
Jan 10, 2017 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jan 06, 2017 0.5700 0.5700 0.5700 0 +0.19(+50.00%)
Dec 20, 2016 0.3800 0.3800 0.3800 0 -0.02(-4.52%)
Dec 16, 2016 0.3980 0.3980 0.3980 0 +0.03(+7.57%)
Dec 15, 2016 0.3700 0.3700 0.3700 0.3700 5,206 -0.02(-5.13%)
Dec 12, 2016 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Nov 14, 2016 0.3700 0.3700 0.3700 0 -0.04(-10.84%)
Nov 11, 2016 0.4230 0.4230 0.4150 0.4150 1,150 +0.02(+6.41%)
Nov 10, 2016 0.3900 0.3900 0.3900 0.3900 617 -0.08(-17.20%)
Oct 24, 2016 0.4710 0.4710 0.4710 0 +0.01(+2.39%)
Oct 19, 2016 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 04, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 03, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 30, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 29, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 28, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 27, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 16, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 14, 2016 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Sep 01, 2016 0.4800 0.4800 0.4800 0 -0.08(-14.29%)
Aug 16, 2016 0.5600 0.5600 0.5600 0 +0.07(+14.05%)
Aug 09, 2016 0.4910 0.4910 0.4910 0 +0.01(+2.29%)
Jul 12, 2016 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Jul 05, 2016 0.4200 0.4200 0.4200 0.4200 700 -0.04(-8.70%)
Jun 15, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 10, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 08, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.