Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1300 0.1200 0.1200 141,900 +0.00(+0.00%)
May 28, 2020 0.1100 0.1200 0.1100 0.1200 10,325 +0.00(+0.00%)
May 27, 2020 0.1100 0.1200 0.1100 0.1200 426,502 +0.01(+9.09%)
May 26, 2020 0.1200 0.1200 0.1100 0.1100 135,000 -0.01(-8.33%)
May 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1200 0.1200 22,300 +0.00(+0.00%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
May 19, 2020 0.1200 0.1200 0.1200 0.1200 3,550 +0.00(+0.00%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 5,200 +0.01(+9.09%)
May 13, 2020 0.1200 0.1200 0.1100 0.1100 105,000 -0.01(-8.33%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 162,999 +0.00(+0.00%)
May 11, 2020 0.1300 0.1300 0.1200 0.1200 12,000 +0.00(+0.00%)
May 08, 2020 0.1200 0.1200 0.1100 0.1200 815,309 +0.00(+0.00%)
May 07, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1100 0.1200 32,940 +0.01(+9.09%)
May 05, 2020 0.1200 0.1200 0.1100 0.1100 21,102 -0.01(-8.33%)
May 04, 2020 0.1200 0.1200 0.1100 0.1200 22,632 +0.00(+0.00%)
May 01, 2020 0.1200 0.1200 0.1100 0.1200 62,882 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1200 47,944 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1300 0.1200 0.1200 90,804 +0.01(+9.09%)
Apr 28, 2020 0.1300 0.1300 0.1100 0.1100 56,126 -0.01(-8.33%)
Apr 27, 2020 0.1200 0.1300 0.1200 0.1200 283,725 -0.01(-7.69%)
Apr 24, 2020 0.1400 0.1400 0.1300 0.1300 6,951 -0.01(-7.14%)
Apr 23, 2020 0.1500 0.1500 0.1200 0.1400 187,201 -0.03(-17.65%)
Apr 22, 2020 0.1200 0.1700 0.1100 0.1700 1,135,927 +0.06(+54.55%)
Apr 21, 2020 0.1200 0.1200 0.1100 0.1100 34,672 -0.01(-8.33%)
Apr 20, 2020 0.1300 0.1300 0.1100 0.1200 523,704 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 51,683 -0.01(-7.69%)
Apr 16, 2020 0.1400 0.1400 0.1300 0.1300 231,287 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1300 0.1300 4,500 -0.01(-7.14%)
Apr 14, 2020 0.1400 0.1400 0.1400 0.1400 24,758 +0.00(+0.00%)
Apr 13, 2020 0.1600 0.1600 0.1400 0.1400 6,637 -0.01(-6.67%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 08, 2020 0.1400 0.1700 0.1400 0.1700 29,000 +0.05(+41.67%)
Apr 07, 2020 0.1200 0.1200 0.1100 0.1200 243,500 +0.01(+9.09%)
Apr 06, 2020 0.1200 0.1200 0.1100 0.1100 13,500 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1100 0.1100 112,000 -0.01(-8.33%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1200 0.1200 0.1200 20,369 +0.00(+0.00%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 88,500 +0.02(+20.00%)
Mar 30, 2020 0.1000 0.1100 0.1000 0.1000 113,500 -0.01(-9.09%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 5,500 -0.02(-15.38%)
Mar 26, 2020 0.1300 0.1300 0.1200 0.1300 43,500 +0.01(+8.33%)
Mar 25, 2020 0.1200 0.1300 0.1200 0.1200 13,500 +0.01(+9.09%)
Mar 24, 2020 0.1000 0.1100 0.1000 0.1100 222,500 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 19, 2020 0.1000 0.1000 0.0900 0.1000 51,700 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1200 0.1000 0.1000 2,500 -0.01(-9.09%)
Mar 17, 2020 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Mar 16, 2020 0.1200 0.1200 0.1000 0.1200 196,923 +0.00(+0.00%)
Mar 13, 2020 0.1300 0.1400 0.1200 0.1200 343,498 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1000 0.1200 217,500 -0.03(-20.00%)
Mar 11, 2020 0.1800 0.1800 0.1500 0.1500 8,500 +0.00(+0.00%)
Mar 10, 2020 0.1800 0.1800 0.1200 0.1500 203,019 -0.03(-16.67%)
Mar 09, 2020 0.2200 0.2200 0.1700 0.1800 88,000 -0.03(-14.29%)
Mar 06, 2020 0.2700 0.2700 0.2000 0.2100 60,000 -0.06(-22.22%)
Mar 03, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 02, 2020 0.2500 0.2600 0.2400 0.2600 58,000 +0.02(+8.33%)
Feb 28, 2020 0.2400 0.2400 0.2100 0.2400 64,500 +0.00(+0.00%)
Feb 27, 2020 0.2500 0.2500 0.2400 0.2400 14,800 -0.01(-4.00%)
Feb 26, 2020 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-3.85%)
Feb 25, 2020 0.2900 0.2900 0.2600 0.2600 8,500 -0.03(-10.34%)
Feb 24, 2020 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 21, 2020 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Feb 20, 2020 0.3200 0.3200 0.3000 0.3200 10,500 +0.00(+0.00%)
Feb 19, 2020 0.3200 0.3200 0.2900 0.3200 11,166 +0.04(+14.29%)
Feb 18, 2020 0.2800 0.2800 0.2800 0.2800 8,800 +0.00(+0.00%)
Feb 14, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2020 0.2800 0.2800 0.2800 0.2800 1,610 +0.00(+0.00%)
Feb 12, 2020 0.2800 0.2800 0.2800 0.2800 10,500 -0.01(-3.45%)
Feb 11, 2020 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Feb 10, 2020 0.3000 0.3000 0.2900 0.2900 4,500 -0.01(-3.33%)
Feb 07, 2020 0.3200 0.3200 0.2900 0.3000 33,450 -0.02(-6.25%)
Feb 06, 2020 0.3000 0.3200 0.2900 0.3200 9,000 +0.02(+6.67%)
Feb 05, 2020 0.3000 0.3000 0.2900 0.3000 12,500 +0.02(+7.14%)
Feb 04, 2020 0.3000 0.3000 0.2800 0.2800 30,500 -0.02(-6.67%)
Feb 03, 2020 0.3400 0.3400 0.3000 0.3000 7,300 -0.05(-14.29%)
Jan 31, 2020 0.3500 0.3500 0.3500 0.3500 10,499 -0.01(-2.78%)
Jan 29, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.3600 0.3400 0.3600 40,050 +0.00(+0.00%)
Jan 27, 2020 0.3100 0.3600 0.3100 0.3600 18,500 +0.05(+16.13%)
Jan 24, 2020 0.3000 0.3300 0.3000 0.3100 13,000 +0.01(+3.33%)
Jan 23, 2020 0.3100 0.3100 0.3000 0.3000 5,500 -0.01(-3.23%)
Jan 22, 2020 0.3200 0.3300 0.3000 0.3100 45,205 -0.02(-6.06%)
Jan 21, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jan 20, 2020 0.3600 0.3600 0.3300 0.3300 60,650 -0.03(-8.33%)
Jan 17, 2020 0.3700 0.3700 0.3600 0.3600 25,764 -0.01(-2.70%)
Jan 16, 2020 0.3900 0.3900 0.3700 0.3700 38,990 -0.03(-7.50%)
Jan 15, 2020 0.3900 0.4000 0.3900 0.4000 9,500 +0.01(+2.56%)
Jan 14, 2020 0.3900 0.3900 0.3800 0.3900 13,690 -0.01(-2.50%)
Jan 13, 2020 0.4000 0.4000 0.4000 0.4000 4,078 -0.01(-2.44%)
Jan 10, 2020 0.3900 0.4100 0.3900 0.4100 60,000 +0.02(+5.13%)
Jan 09, 2020 0.3900 0.3900 0.3800 0.3900 20,618 +0.01(+2.63%)
Jan 08, 2020 0.3800 0.3800 0.3700 0.3800 20,025 -0.02(-5.00%)
Jan 07, 2020 0.4000 0.4100 0.3900 0.4000 93,094 +0.02(+5.26%)
Jan 06, 2020 0.3400 0.3800 0.3400 0.3800 172,700 +0.05(+15.15%)
Jan 03, 2020 0.3300 0.3400 0.3300 0.3300 21,661 +0.01(+3.13%)
Jan 02, 2020 0.3300 0.3400 0.3200 0.3200 56,212 +0.00(+0.00%)
Dec 31, 2019 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Dec 30, 2019 0.2600 0.2800 0.2600 0.2800 17,000 +0.03(+12.00%)
Dec 27, 2019 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 23, 2019 0.2800 0.2800 0.2600 0.2600 28,657 -0.01(-3.70%)
Dec 20, 2019 0.2700 0.2800 0.2700 0.2700 97,047 +0.02(+8.00%)
Dec 19, 2019 0.2500 0.2700 0.2500 0.2500 19,000 +0.01(+4.17%)
Dec 18, 2019 0.2200 0.2400 0.2200 0.2400 14,267 +0.02(+9.09%)
Dec 17, 2019 0.2200 0.2300 0.2200 0.2200 21,500 +0.00(+0.00%)
Dec 16, 2019 0.2200 0.2200 0.2200 0.2200 28,328 -0.01(-4.35%)
Dec 13, 2019 0.2100 0.2300 0.2100 0.2300 2,500 +0.02(+9.52%)
Dec 12, 2019 0.2100 0.2200 0.2100 0.2100 119,500 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2200 0.2000 0.2100 98,750 -0.01(-4.55%)
Dec 10, 2019 0.2200 0.2200 0.2200 0.2200 18,500 +0.00(+0.00%)
Dec 04, 2019 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Dec 02, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 29, 2019 0.1700 0.2000 0.1700 0.2000 83,599 +0.02(+11.11%)
Nov 27, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 26, 2019 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Nov 22, 2019 0.2100 0.2100 0.2000 0.2000 202,198 -0.01(-4.76%)
Nov 21, 2019 0.2300 0.2300 0.2100 0.2100 31,833 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2000 0.2100 1,242,100 -0.03(-12.50%)
Nov 19, 2019 0.2500 0.2500 0.2400 0.2400 3,000 -0.01(-4.00%)
Nov 18, 2019 0.2500 0.2500 0.2500 0.2500 94,450 -0.01(-3.85%)
Nov 14, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Nov 13, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Nov 12, 2019 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Nov 11, 2019 0.2800 0.2800 0.2700 0.2700 55,300 -0.01(-3.57%)
Nov 08, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+3.70%)
Nov 06, 2019 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Nov 04, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 01, 2019 0.3000 0.3100 0.3000 0.3100 26,250 +0.02(+6.90%)
Oct 30, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 29, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Oct 28, 2019 0.2800 0.2800 0.2800 0.2800 765 +0.00(+0.00%)
Oct 25, 2019 0.2900 0.3300 0.2800 0.2800 17,500 +0.00(+0.00%)
Oct 24, 2019 0.3000 0.3000 0.2800 0.2800 22,000 -0.02(-6.67%)
Oct 23, 2019 0.2800 0.3400 0.2800 0.3000 215,000 +0.02(+7.14%)
Oct 22, 2019 0.2800 0.2800 0.2800 0.2800 27,000 +0.00(+0.00%)
Oct 21, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 18, 2019 0.3200 0.3200 0.2800 0.2800 24,000 -0.02(-6.67%)
Oct 17, 2019 0.3000 0.3100 0.3000 0.3000 58,000 +0.00(+0.00%)
Oct 16, 2019 0.3200 0.3200 0.3000 0.3000 20,500 -0.04(-11.76%)
Oct 15, 2019 0.3400 0.3400 0.3400 0.3400 23,000 +0.00(+0.00%)
Oct 11, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Oct 10, 2019 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Oct 08, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Oct 04, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Oct 03, 2019 0.3400 0.3400 0.3100 0.3100 14,000 -0.01(-3.13%)
Oct 02, 2019 0.3400 0.3400 0.3200 0.3200 9,015 -0.03(-8.57%)
Oct 01, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Sep 30, 2019 0.3500 0.3700 0.3500 0.3600 34,000 +0.01(+2.86%)
Sep 27, 2019 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Sep 26, 2019 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-2.78%)
Sep 25, 2019 0.3600 0.3600 0.3600 0.3600 2,834 +0.00(+0.00%)
Sep 24, 2019 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Sep 23, 2019 0.3700 0.3700 0.3600 0.3600 2,001 -0.01(-2.70%)
Sep 20, 2019 0.3600 0.3700 0.3400 0.3700 106,000 -0.01(-2.63%)
Sep 19, 2019 0.3500 0.3900 0.3500 0.3800 33,400 +0.02(+5.56%)
Sep 18, 2019 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Sep 17, 2019 0.3700 0.3800 0.3700 0.3800 9,500 +0.02(+5.56%)
Sep 16, 2019 0.3400 0.3600 0.3400 0.3600 4,500 +0.01(+2.86%)
Sep 13, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 12, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Sep 11, 2019 0.3600 0.3600 0.3600 0.3600 13,500 +0.00(+0.00%)
Sep 10, 2019 0.3300 0.3600 0.3300 0.3600 8,002 +0.01(+2.86%)
Sep 09, 2019 0.3700 0.3700 0.3500 0.3500 100,500 -0.03(-7.89%)
Sep 06, 2019 0.3700 0.3800 0.3500 0.3800 102,000 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3900 0.3800 0.3800 1,500 +0.00(+0.00%)
Sep 04, 2019 0.3900 0.3900 0.3800 0.3800 2,000 -0.01(-2.56%)
Sep 03, 2019 0.3700 0.4000 0.3600 0.3900 82,500 +0.00(+0.00%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Aug 29, 2019 0.3600 0.3600 0.3400 0.3600 13,500 -0.02(-5.26%)
Aug 28, 2019 0.3600 0.4200 0.3600 0.3800 121,700 +0.02(+5.56%)
Aug 27, 2019 0.3000 0.3600 0.2800 0.3600 147,000 +0.06(+20.00%)
Aug 23, 2019 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 21, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 20, 2019 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Aug 19, 2019 0.3300 0.3300 0.3200 0.3200 28,000 +0.00(+0.00%)
Aug 15, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 14, 2019 0.3600 0.3600 0.3200 0.3200 1,004,300 -0.04(-11.11%)
Aug 13, 2019 0.3800 0.3800 0.3600 0.3600 4,135 -0.01(-2.70%)
Aug 12, 2019 0.3800 0.3800 0.3700 0.3700 28,870 -0.01(-2.63%)
Aug 09, 2019 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Aug 08, 2019 0.4000 0.4000 0.3800 0.3800 41,999 -0.02(-5.00%)
Aug 07, 2019 0.4000 0.4000 0.4000 0.4000 44,299 +0.00(+0.00%)
Aug 06, 2019 0.3900 0.4100 0.3700 0.4000 142,500 +0.01(+2.56%)
Aug 02, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 01, 2019 0.4000 0.4000 0.4000 0.4000 21,500 -0.01(-2.44%)
Jul 31, 2019 0.4100 0.4200 0.4100 0.4100 78,800 +0.00(+0.00%)
Jul 30, 2019 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Jul 29, 2019 0.4100 0.4100 0.4100 0.4100 8,000 -0.01(-2.38%)
Jul 26, 2019 0.4100 0.4200 0.4000 0.4200 29,250 +0.01(+2.44%)
Jul 25, 2019 0.4000 0.4100 0.3900 0.4100 48,900 +0.00(+0.00%)
Jul 24, 2019 0.4400 0.4400 0.3900 0.4100 33,616 +0.00(+0.00%)
Jul 23, 2019 0.4100 0.4200 0.4000 0.4100 40,500 -0.01(-2.38%)
Jul 22, 2019 0.4100 0.4200 0.4100 0.4200 79,400 +0.02(+5.00%)
Jul 19, 2019 0.4000 0.4000 0.4000 0.4000 2,084 +0.01(+2.56%)
Jul 18, 2019 0.3700 0.3900 0.3500 0.3900 14,500 +0.02(+5.41%)
Jul 17, 2019 0.3500 0.3700 0.3300 0.3700 17,700 +0.03(+8.82%)
Jul 16, 2019 0.3700 0.3700 0.3200 0.3400 74,200 -0.03(-8.11%)
Jul 15, 2019 0.3700 0.3700 0.3600 0.3700 12,500 -0.01(-2.63%)
Jul 12, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jul 11, 2019 0.3800 0.3800 0.3500 0.3700 45,500 -0.01(-2.63%)
Jul 10, 2019 0.3900 0.3900 0.3800 0.3800 3,000 -0.01(-2.56%)
Jul 09, 2019 0.4000 0.4000 0.3700 0.3900 57,500 -0.02(-4.88%)
Jul 08, 2019 0.4200 0.4200 0.4100 0.4100 7,166 -0.01(-2.38%)
Jul 05, 2019 0.4000 0.4200 0.3900 0.4200 83,316 +0.01(+2.44%)
Jul 02, 2019 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jun 28, 2019 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jun 27, 2019 0.4100 0.4100 0.3900 0.3900 4,500 -0.02(-4.88%)
Jun 26, 2019 0.3900 0.4100 0.3900 0.4100 10,000 +0.02(+5.13%)
Jun 25, 2019 0.3500 0.3900 0.3500 0.3900 27,600 +0.03(+8.33%)
Jun 21, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 20, 2019 0.3400 0.3400 0.3400 0.3400 8,500 +0.00(+0.00%)
Jun 19, 2019 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Jun 18, 2019 0.3700 0.3700 0.3400 0.3400 16,500 -0.01(-2.86%)
Jun 14, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 11, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Jun 10, 2019 0.3500 0.3500 0.3400 0.3400 71,500 -0.01(-2.86%)
Jun 07, 2019 0.3700 0.3700 0.3500 0.3500 29,200 -0.03(-7.89%)
Jun 06, 2019 0.3800 0.3800 0.3700 0.3800 10,900 +0.00(+0.00%)
Jun 04, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.