Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Postmedia Network Canada Corp Cl A (TSX: PNC-A )

1.370 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.370 0 -0.25(-15.43%)
May 16, 2024 1.620 0 +0.18(+12.50%)
May 14, 2024 1.440 0 -0.02(-1.37%)
May 13, 2024 1.460 1.460 1.460 1.460 400 +0.00(+0.00%)
May 10, 2024 1.420 1.460 1.380 1.460 1,200 +0.10(+7.35%)
May 07, 2024 1.360 0 +0.05(+3.82%)
May 06, 2024 1.310 1.310 1.310 1.310 100 +0.00(+0.00%)
May 03, 2024 1.310 1.310 1.310 1.310 100 -0.02(-1.50%)
May 02, 2024 1.270 1.330 1.270 1.330 300 -0.01(-0.75%)
Apr 25, 2024 1.340 0 +0.04(+3.08%)
Apr 22, 2024 1.300 0 -0.02(-1.52%)
Apr 19, 2024 1.400 1.800 1.320 1.320 4,601 -0.02(-1.49%)
Mar 18, 2024 1.340 0 -0.11(-7.59%)
Mar 15, 2024 1.270 1.450 1.190 1.450 5,204 +0.04(+2.84%)
Mar 11, 2024 1.410 0 +0.04(+2.92%)
Mar 06, 2024 1.370 0 +0.06(+4.58%)
Mar 05, 2024 1.320 1.380 1.310 1.310 300 +0.05(+3.97%)
Mar 04, 2024 1.310 1.340 1.110 1.260 1,900 -0.13(-9.35%)
Mar 01, 2024 1.250 1.400 1.250 1.390 1,442 +0.07(+5.30%)
Feb 27, 2024 1.320 0 +0.05(+3.94%)
Feb 23, 2024 1.270 0 -0.07(-5.22%)
Feb 22, 2024 1.340 1.340 1.340 1.340 300 +0.12(+9.84%)
Feb 16, 2024 1.220 0 -0.07(-5.43%)
Feb 14, 2024 1.290 0 -0.08(-5.84%)
Feb 06, 2024 1.370 0 +0.05(+3.79%)
Jan 31, 2024 1.320 0 +0.07(+5.60%)
Jan 29, 2024 1.250 0 +0.00(+0.00%)
Jan 22, 2024 1.250 0 +0.00(+0.00%)
Jan 19, 2024 1.250 1.250 1.250 1.250 1,000 -0.10(-7.41%)
Jan 17, 2024 1.350 0 +0.00(+0.00%)
Jan 16, 2024 1.350 1.350 1.350 1.350 200 +0.10(+8.00%)
Jan 12, 2024 1.250 0 -0.10(-7.41%)
Jan 09, 2024 1.350 45 +0.01(+0.75%)
Jan 03, 2024 1.340 1 -0.06(-4.29%)
Jan 02, 2024 1.320 1.400 1.320 1.400 300 -0.10(-6.67%)
Dec 22, 2023 1.500 0 -0.07(-4.46%)
Dec 21, 2023 1.570 1.570 1.570 1.570 101 +0.07(+4.67%)
Dec 20, 2023 1.430 1.500 1.430 1.500 200 +0.14(+10.29%)
Dec 18, 2023 1.360 0 -0.07(-4.90%)
Dec 14, 2023 1.430 0 -0.16(-10.06%)
Dec 11, 2023 1.590 0 +0.10(+6.71%)
Dec 01, 2023 1.490 0 +0.05(+3.47%)
Nov 30, 2023 1.440 1.440 1.440 1.440 100 +0.13(+9.92%)
Nov 29, 2023 1.380 1.380 1.310 1.310 200 -0.14(-9.66%)
Nov 28, 2023 1.380 1.500 1.380 1.450 2,700 +0.20(+16.00%)
Nov 27, 2023 1.290 1.290 1.250 1.250 800 -0.20(-13.79%)
Nov 22, 2023 1.450 0 +0.19(+15.08%)
Nov 21, 2023 1.260 1.260 1.260 1.260 165 +0.00(+0.00%)
Nov 07, 2023 1.260 0 +0.00(+0.00%)
Nov 06, 2023 1.260 1.260 1.260 1.260 125 -0.04(-3.08%)
Oct 23, 2023 1.300 0 -0.01(-0.76%)
Oct 20, 2023 1.310 1.310 1.310 1.310 126 -0.19(-12.67%)
Oct 04, 2023 1.500 0 +0.06(+4.17%)
Sep 27, 2023 1.440 0 +0.08(+5.88%)
Sep 25, 2023 1.360 50 -0.09(-6.21%)
Sep 22, 2023 1.580 1.660 1.450 1.450 607 -0.06(-3.97%)
Sep 18, 2023 1.510 2 +0.07(+4.86%)
Sep 14, 2023 1.440 0 -0.04(-2.70%)
Sep 13, 2023 1.410 1.480 1.410 1.480 200 -0.02(-1.33%)
Sep 07, 2023 1.500 0 +0.01(+0.67%)
Sep 06, 2023 1.600 1.600 1.420 1.490 700 -0.13(-8.02%)
Sep 05, 2023 1.620 1.620 1.620 1.620 108 +0.07(+4.52%)
Aug 30, 2023 1.550 0 +0.02(+1.31%)
Aug 28, 2023 1.530 0 +0.00(+0.00%)
Aug 25, 2023 1.530 1.530 1.530 1.530 450 +0.08(+5.52%)
Aug 24, 2023 1.570 1.570 1.450 1.450 300 -0.27(-15.70%)
Aug 22, 2023 1.720 6 +0.02(+1.18%)
Aug 21, 2023 1.680 1.890 1.680 1.700 5,127 +0.45(+36.00%)
Aug 18, 2023 1.450 1.450 1.250 1.250 507 -0.38(-23.31%)
Aug 17, 2023 1.630 1.630 1.630 1.630 100 +0.05(+3.16%)
Aug 16, 2023 1.410 1.590 1.310 1.580 901 +0.09(+6.04%)
Aug 15, 2023 1.490 1.490 1.490 1.490 600 -0.09(-5.70%)
Aug 14, 2023 1.510 1.670 1.420 1.580 510 -0.02(-1.25%)
Aug 11, 2023 1.600 1.680 1.600 1.600 400 +0.07(+4.58%)
Aug 10, 2023 1.950 1.950 1.460 1.530 925 -0.32(-17.30%)
Aug 09, 2023 1.380 1.850 1.250 1.850 1,100 +0.40(+27.59%)
Aug 04, 2023 1.450 96 -0.24(-14.20%)
Aug 03, 2023 2.000 2.000 1.650 1.690 4,058 -0.24(-12.44%)
Aug 02, 2023 1.600 1.980 1.600 1.930 7,800 +0.63(+48.46%)
Aug 01, 2023 1.450 1.450 1.180 1.300 8,600 -0.23(-15.03%)
Jul 31, 2023 1.530 1.530 1.530 1.530 100 -0.09(-5.56%)
Jul 25, 2023 1.620 18 -0.08(-4.71%)
Jul 21, 2023 1.700 0 -0.10(-5.56%)
Jul 19, 2023 1.800 0 -0.10(-5.26%)
Jul 18, 2023 1.900 1.900 1.900 1.900 113 -0.10(-5.00%)
Jul 17, 2023 1.720 2.000 1.620 2.000 4,700 +0.20(+11.11%)
Jul 13, 2023 1.800 1 -0.01(-0.55%)
Jul 11, 2023 1.810 0 +0.00(+0.00%)
Jul 10, 2023 1.720 1.810 1.720 1.810 200 +0.01(+0.56%)
Jul 06, 2023 1.800 0 +0.04(+2.27%)
Jul 05, 2023 1.760 1.760 1.760 1.760 100 +0.00(+0.00%)
Jul 04, 2023 1.760 1.760 1.760 1.760 136 +0.09(+5.39%)
Jun 30, 2023 1.670 0 -0.07(-4.02%)
Jun 29, 2023 1.900 1.900 1.630 1.740 9,973 -0.34(-16.35%)
Jun 28, 2023 2.100 2.100 2.080 2.080 12,452 +0.17(+8.90%)
Jun 27, 2023 1.370 2.020 1.370 1.910 20,120 +0.60(+45.80%)
Jun 26, 2023 1.580 2.460 1.260 1.310 15,550 -0.06(-4.38%)
Jun 15, 2023 1.370 0 +0.12(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.