Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.265 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 26.00 26.00 26.00 0 -0.20(-0.76%)
Apr 14, 2011 26.20 26.20 26.20 0 +1.77(+7.22%)
Jan 27, 2011 24.43 24.43 24.43 0 +0.68(+2.88%)
Dec 13, 2010 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 06, 2010 23.75 23.75 23.75 0 -1.10(-4.43%)
Oct 13, 2010 24.85 24.85 24.85 24.85 0 +1.35(+5.74%)
Sep 09, 2010 23.50 23.50 23.50 0 +0.65(+2.84%)
Aug 25, 2010 22.85 22.85 22.85 0 +1.15(+5.30%)
Jul 06, 2010 21.70 21.70 21.70 0 +0.33(+1.53%)
Jun 25, 2010 21.37 21.37 21.37 0 -0.18(-0.82%)
Jun 09, 2010 21.55 21.55 21.55 0 +0.75(+3.61%)
Jun 08, 2010 20.80 20.80 20.80 20.80 234 -0.35(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.