Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,330.82 +41.21 (+1.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 139.00 139.00 139.00 0 +19.75(+16.56%)
Apr 15, 2009 119.25 119.25 119.25 0 -1.75(-1.45%)
Apr 14, 2009 121.00 121.00 121.00 121.00 100 +7.61(+6.72%)
Apr 08, 2009 113.39 113.39 113.39 0 -4.11(-3.50%)
Apr 06, 2009 117.50 117.50 117.50 0 +7.75(+7.06%)
Mar 25, 2009 109.75 109.75 109.75 109.75 0 +2.72(+2.55%)
Mar 24, 2009 107.03 107.03 107.03 107.03 100 +3.53(+3.41%)
Mar 20, 2009 103.50 103.50 103.50 103.50 0 +1.73(+1.70%)
Mar 19, 2009 101.77 101.77 101.77 101.77 202 +9.28(+10.04%)
Mar 12, 2009 92.48 92.48 92.48 0 +0.00(+0.00%)
Mar 11, 2009 92.48 92.48 92.48 92.48 146 +0.40(+0.43%)
Feb 18, 2009 92.08 92.08 92.08 0 +0.00(+0.00%)
Feb 17, 2009 92.08 92.08 92.08 92.08 200 -49.92(-35.15%)
Jan 01, 2009 142.00 142.00 142.00 0 +0.00(+0.00%)
Dec 31, 2008 142.00 142.00 142.00 142.00 200 +2.00(+1.43%)
Dec 15, 2008 140.00 140.00 140.00 0 +0.00(+0.00%)
Dec 12, 2008 140.00 140.00 140.00 0 +2.50(+1.82%)
Dec 11, 2008 137.50 137.50 137.50 0 +0.00(+0.00%)
Dec 10, 2008 137.50 137.50 137.50 137.50 200 +5.09(+3.84%)
Dec 09, 2008 132.41 132.41 132.41 132.41 5,000 +8.41(+6.78%)
Nov 25, 2008 124.00 124.00 124.00 0 +0.00(+0.00%)
Nov 24, 2008 124.00 124.00 124.00 124.00 100 -0.72(-0.57%)
Nov 21, 2008 124.72 124.72 124.72 0 +0.00(+0.00%)
Nov 20, 2008 124.25 124.72 124.25 124.72 1,000 -12.53(-9.13%)
Nov 14, 2008 137.25 137.25 137.25 0 +0.00(+0.00%)
Nov 13, 2008 137.25 137.25 137.25 137.25 200 +35.75(+35.22%)
Oct 27, 2008 101.50 101.50 101.50 0 +0.00(+0.00%)
Oct 24, 2008 101.50 101.50 101.50 101.50 150 -42.50(-29.51%)
Sep 02, 2008 144.00 144.00 144.00 0 +0.00(+0.00%)
Aug 29, 2008 144.00 144.00 144.00 0 -17.00(-10.56%)
Aug 13, 2008 161.00 161.00 161.00 161.00 0 +0.00(+0.00%)
Aug 12, 2008 161.00 161.00 161.00 161.00 0 +0.00(+0.00%)
Aug 11, 2008 161.00 161.00 161.00 161.00 0 +0.00(+0.00%)
Aug 08, 2008 161.00 161.00 161.00 161.00 0 +0.00(+0.00%)
Aug 07, 2008 161.00 161.00 161.00 161.00 100 +2.00(+1.26%)
Aug 06, 2008 159.00 159.00 159.00 159.00 0 +0.00(+0.00%)
Aug 05, 2008 159.00 159.00 159.00 159.00 100 -2.45(-1.52%)
Aug 04, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Aug 01, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 31, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 30, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 29, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 28, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 25, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 24, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 23, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 22, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 21, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 18, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 17, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 16, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 15, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 14, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 11, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 10, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 09, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 08, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 07, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 04, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 03, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 02, 2008 161.45 161.45 161.45 161.45 100 -1.05(-0.65%)
Jul 01, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 30, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 27, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 26, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 25, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 24, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 23, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 20, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 19, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 18, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 17, 2008 162.50 162.50 162.00 162.50 600 -3.26(-1.97%)
Jun 16, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 13, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 12, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 11, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 10, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 09, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 06, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 05, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 04, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 03, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.