Skip to main content

Nestle Sa Cham Et Ve (OP: NSRGF )

93.93 -1.11 (-1.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 74.41 74.65 73.62 73.77 10,804 -0.83(-1.11%)
May 27, 2016 74.60 74.60 74.60 0 -0.18(-0.25%)
May 26, 2016 74.63 75.24 74.63 74.78 5,543 +0.78(+1.05%)
May 25, 2016 74.02 74.39 73.98 74.01 6,788 -0.08(-0.11%)
May 24, 2016 73.64 74.30 73.61 74.09 7,177 +0.71(+0.97%)
May 23, 2016 73.33 73.67 73.26 73.38 9,690 +0.00(+0.00%)
May 20, 2016 73.75 73.75 73.38 73.38 9,765 +0.39(+0.53%)
May 19, 2016 73.15 73.22 72.77 72.99 9,268 -0.51(-0.69%)
May 18, 2016 73.60 74.36 73.46 73.50 4,826 -0.47(-0.64%)
May 17, 2016 74.17 74.69 73.83 73.97 6,848 -0.42(-0.56%)
May 16, 2016 74.15 74.76 74.15 74.39 15,540 -0.38(-0.50%)
May 13, 2016 74.51 74.92 74.22 74.77 3,868 -0.39(-0.52%)
May 12, 2016 75.33 75.33 74.85 75.16 34,954 +0.35(+0.47%)
May 11, 2016 74.65 75.02 74.60 74.81 9,660 +0.58(+0.78%)
May 10, 2016 74.14 74.50 73.90 74.23 7,966 +0.79(+1.08%)
May 09, 2016 73.68 73.72 73.37 73.44 22,771 +0.40(+0.54%)
May 06, 2016 72.62 73.37 72.62 73.04 30,041 +0.48(+0.67%)
May 05, 2016 73.33 73.38 72.56 72.56 7,531 -0.89(-1.22%)
May 04, 2016 73.97 73.97 73.41 73.45 10,358 -1.18(-1.58%)
May 03, 2016 74.79 74.89 74.60 74.64 31,907 -0.58(-0.77%)
May 02, 2016 74.67 75.39 74.67 75.22 14,980 +0.93(+1.25%)
Apr 29, 2016 74.52 74.84 74.26 74.29 6,083 -0.08(-0.11%)
Apr 28, 2016 74.28 74.97 74.28 74.37 5,185 +0.02(+0.02%)
Apr 27, 2016 74.54 74.93 74.29 74.35 7,289 -0.09(-0.12%)
Apr 26, 2016 74.63 74.75 74.22 74.44 39,982 +0.29(+0.39%)
Apr 25, 2016 74.18 74.51 74.00 74.15 61,885 +0.15(+0.21%)
Apr 22, 2016 74.13 74.35 73.80 74.00 10,541 -0.90(-1.20%)
Apr 21, 2016 74.68 75.51 74.65 74.90 5,562 -1.15(-1.51%)
Apr 20, 2016 76.51 76.51 75.94 76.05 13,398 -0.61(-0.80%)
Apr 19, 2016 76.29 77.17 76.28 76.66 5,786 +1.40(+1.86%)
Apr 18, 2016 74.72 75.54 74.72 75.26 10,118 +0.53(+0.71%)
Apr 15, 2016 74.75 75.40 74.53 74.73 6,063 -0.20(-0.27%)
Apr 14, 2016 75.17 75.38 74.93 74.93 19,549 +1.27(+1.72%)
Apr 13, 2016 73.72 74.02 73.38 73.66 16,445 +0.19(+0.26%)
Apr 12, 2016 72.86 73.60 72.74 73.47 6,778 +0.34(+0.47%)
Apr 11, 2016 73.53 73.84 73.13 73.13 10,088 -2.62(-3.46%)
Apr 08, 2016 75.43 76.00 75.40 75.75 6,520 +0.44(+0.58%)
Apr 07, 2016 74.76 75.43 74.71 75.31 5,137 +0.35(+0.47%)
Apr 06, 2016 74.62 75.26 74.62 74.96 7,650 +0.85(+1.15%)
Apr 05, 2016 73.68 74.26 73.53 74.11 7,135 +0.11(+0.15%)
Apr 04, 2016 74.08 74.35 73.79 74.00 296,955 +0.31(+0.42%)
Apr 01, 2016 73.96 74.20 73.69 73.69 9,221 -0.87(-1.17%)
Mar 31, 2016 74.94 75.14 74.55 74.56 14,711 -0.44(-0.59%)
Mar 30, 2016 74.95 75.30 74.73 75.00 11,340 +0.37(+0.50%)
Mar 29, 2016 73.33 74.73 73.33 74.63 8,742 +1.89(+2.60%)
Mar 28, 2016 72.83 73.14 72.58 72.74 9,319 +0.38(+0.52%)
Mar 24, 2016 72.36 72.36 72.36 0 -1.23(-1.67%)
Mar 23, 2016 73.39 73.59 72.99 73.59 5,894 +0.89(+1.22%)
Mar 22, 2016 72.69 72.92 72.51 72.70 8,653 -0.73(-1.00%)
Mar 21, 2016 73.35 73.78 73.27 73.43 3,228 -0.35(-0.47%)
Mar 18, 2016 73.81 74.01 73.48 73.78 5,283 -0.51(-0.69%)
Mar 17, 2016 73.48 74.29 73.43 74.29 87,547 +0.50(+0.68%)
Mar 16, 2016 72.34 73.79 72.31 73.79 21,530 +1.45(+2.01%)
Mar 15, 2016 72.32 72.62 72.31 72.34 3,722 -0.49(-0.68%)
Mar 14, 2016 72.26 72.83 72.23 72.83 2,469 +0.17(+0.23%)
Mar 11, 2016 72.65 73.19 72.61 72.66 33,996 +0.56(+0.78%)
Mar 10, 2016 72.02 72.64 71.69 72.10 6,379 +0.45(+0.63%)
Mar 09, 2016 71.31 71.87 71.31 71.65 8,013 +0.07(+0.10%)
Mar 08, 2016 71.59 71.99 71.53 71.58 17,195 -0.31(-0.44%)
Mar 07, 2016 71.02 71.90 71.02 71.89 13,385 -0.04(-0.05%)
Mar 04, 2016 71.97 72.22 71.60 71.93 16,238 +0.10(+0.14%)
Mar 03, 2016 71.64 71.90 71.23 71.83 5,495 +0.12(+0.17%)
Mar 02, 2016 70.67 71.71 70.63 71.71 19,691 +0.20(+0.29%)
Mar 01, 2016 70.90 71.91 70.90 71.51 3,087 +1.57(+2.24%)
Feb 29, 2016 69.82 70.56 69.81 69.94 6,611 -0.56(-0.80%)
Feb 26, 2016 70.76 71.04 70.40 70.50 3,277 -0.50(-0.70%)
Feb 25, 2016 70.63 71.30 70.42 71.00 43,669 +0.25(+0.36%)
Feb 24, 2016 69.99 71.05 69.84 70.75 9,848 +0.11(+0.15%)
Feb 23, 2016 70.98 71.24 70.60 70.64 3,754 -0.51(-0.72%)
Feb 22, 2016 71.24 71.52 71.04 71.15 4,502 -0.49(-0.69%)
Feb 19, 2016 71.30 71.85 71.16 71.64 28,775 +0.14(+0.20%)
Feb 18, 2016 71.68 71.91 71.06 71.50 6,690 -2.94(-3.95%)
Feb 17, 2016 74.15 74.81 74.08 74.44 4,334 +0.61(+0.83%)
Feb 16, 2016 74.25 74.27 73.47 73.83 7,804 +0.10(+0.14%)
Feb 12, 2016 73.73 73.73 73.73 0 +0.99(+1.36%)
Feb 11, 2016 73.16 73.16 72.67 72.74 191,730 -1.33(-1.80%)
Feb 10, 2016 74.34 74.75 74.07 74.07 6,001 +0.57(+0.78%)
Feb 09, 2016 73.35 73.99 73.16 73.50 8,040 -0.65(-0.88%)
Feb 08, 2016 72.98 74.15 72.98 74.15 2,604 +0.62(+0.84%)
Feb 05, 2016 74.13 74.27 73.52 73.53 4,729 -1.01(-1.35%)
Feb 04, 2016 74.42 75.05 74.42 74.54 2,728 -0.31(-0.41%)
Feb 03, 2016 74.70 75.42 74.29 74.85 3,598 +1.37(+1.86%)
Feb 02, 2016 74.03 74.06 73.48 73.48 13,809 -0.62(-0.84%)
Feb 01, 2016 73.58 74.32 73.58 74.10 10,052 +0.72(+0.98%)
Jan 29, 2016 72.86 73.96 72.86 73.38 5,775 +1.38(+1.92%)
Jan 28, 2016 72.69 72.69 72.00 72.00 5,523 -0.39(-0.54%)
Jan 27, 2016 72.20 73.06 72.09 72.39 6,479 +0.09(+0.12%)
Jan 26, 2016 71.13 72.30 71.13 72.30 6,429 +1.23(+1.73%)
Jan 25, 2016 71.27 71.69 70.98 71.07 143,385 +0.34(+0.48%)
Jan 22, 2016 70.79 71.16 70.69 70.73 9,968 +0.93(+1.33%)
Jan 21, 2016 69.77 70.30 69.29 69.80 91,160 +0.24(+0.35%)
Jan 20, 2016 70.40 70.40 68.88 69.56 10,039 -1.20(-1.70%)
Jan 19, 2016 70.76 71.03 70.30 70.76 7,472 +0.95(+1.37%)
Jan 15, 2016 69.81 69.81 69.81 0 -1.33(-1.87%)
Jan 14, 2016 70.75 71.41 70.47 71.14 8,424 +0.06(+0.08%)
Jan 13, 2016 72.17 72.28 71.02 71.08 7,434 -0.62(-0.86%)
Jan 12, 2016 71.72 72.03 71.34 71.70 3,749 +1.65(+2.36%)
Jan 11, 2016 70.43 70.64 69.81 70.05 110,522 -0.09(-0.13%)
Jan 08, 2016 71.33 71.33 70.14 70.14 5,560 -1.04(-1.46%)
Jan 07, 2016 71.01 71.64 70.84 71.18 5,917 -0.90(-1.25%)
Jan 06, 2016 72.03 72.58 71.91 72.08 12,775 -1.16(-1.59%)
Jan 05, 2016 73.25 73.47 73.00 73.24 2,804 -0.08(-0.11%)
Jan 04, 2016 73.28 73.55 72.77 73.32 21,221 -0.57(-0.77%)
Dec 31, 2015 73.89 73.89 73.89 0 -1.58(-2.09%)
Dec 30, 2015 75.96 76.00 75.46 75.47 4,131 -0.21(-0.28%)
Dec 29, 2015 75.49 75.89 75.33 75.68 12,738 +1.38(+1.86%)
Dec 28, 2015 74.40 74.93 74.02 74.30 22,809 +0.30(+0.40%)
Dec 24, 2015 74.00 74.00 74.00 0 -0.16(-0.21%)
Dec 23, 2015 73.64 74.20 73.58 74.16 145,680 +1.69(+2.33%)
Dec 22, 2015 72.85 72.85 72.31 72.47 10,050 -0.18(-0.25%)
Dec 21, 2015 73.49 73.58 72.59 72.65 9,518 -0.44(-0.60%)
Dec 18, 2015 73.74 73.83 72.79 73.09 94,642 -0.60(-0.81%)
Dec 17, 2015 74.19 74.46 73.63 73.69 5,784 -1.12(-1.50%)
Dec 16, 2015 74.51 74.81 74.09 74.81 7,682 +1.12(+1.51%)
Dec 15, 2015 73.82 74.12 73.47 73.69 3,639 +0.69(+0.95%)
Dec 14, 2015 73.74 73.74 73.00 73.00 16,248 -0.68(-0.92%)
Dec 11, 2015 73.76 73.97 73.51 73.68 3,623 -0.53(-0.71%)
Dec 10, 2015 74.61 74.84 74.21 74.21 5,627 -0.27(-0.36%)
Dec 09, 2015 74.75 74.86 73.80 74.48 5,876 -0.42(-0.56%)
Dec 08, 2015 74.83 75.03 74.66 74.90 3,931 -0.23(-0.31%)
Dec 07, 2015 75.32 75.56 75.03 75.13 4,758 -0.40(-0.53%)
Dec 04, 2015 74.51 76.04 74.51 75.53 21,421 -0.27(-0.35%)
Dec 03, 2015 75.17 75.80 74.97 75.80 9,100 +1.04(+1.40%)
Dec 02, 2015 74.58 74.98 74.56 74.76 2,062 +0.78(+1.05%)
Dec 01, 2015 73.99 74.34 73.92 73.98 3,626 +0.06(+0.08%)
Nov 30, 2015 74.17 74.38 73.78 73.92 4,427 -0.24(-0.32%)
Nov 27, 2015 74.63 74.63 74.12 74.16 3,399 +0.12(+0.16%)
Nov 25, 2015 74.04 74.04 74.04 0 +0.17(+0.23%)
Nov 24, 2015 73.44 73.94 73.39 73.87 59,094 -0.27(-0.37%)
Nov 23, 2015 74.49 74.03 74.14 9,096 -0.40(-0.53%)
Nov 20, 2015 74.59 74.80 74.36 74.54 6,909 -0.34(-0.45%)
Nov 19, 2015 75.18 75.18 74.82 74.88 26,710 +0.60(+0.81%)
Nov 18, 2015 74.03 74.55 74.03 74.28 2,930 +0.67(+0.91%)
Nov 17, 2015 73.84 74.28 73.48 73.61 4,916 +0.02(+0.03%)
Nov 16, 2015 72.84 73.59 72.84 73.59 5,738 +0.61(+0.84%)
Nov 13, 2015 72.81 73.25 72.75 72.98 5,215 -1.27(-1.71%)
Nov 12, 2015 74.02 74.71 73.93 74.25 79,902 -0.15(-0.20%)
Nov 11, 2015 74.64 74.88 74.40 74.40 2,895 +0.40(+0.54%)
Nov 10, 2015 73.98 74.43 73.94 74.00 4,510 -0.49(-0.66%)
Nov 09, 2015 74.66 74.70 74.26 74.49 9,252 -0.58(-0.77%)
Nov 06, 2015 75.63 75.63 74.88 75.07 17,926 -1.64(-2.14%)
Nov 05, 2015 76.42 76.71 76.27 76.71 16,066 +0.50(+0.66%)
Nov 04, 2015 76.63 76.63 76.21 76.21 3,418 +0.21(+0.28%)
Nov 03, 2015 75.78 76.36 75.78 76.00 7,387 +0.06(+0.08%)
Nov 02, 2015 76.30 76.56 75.89 75.94 4,936 -0.36(-0.47%)
Oct 30, 2015 76.20 76.71 76.20 76.30 3,021 -0.65(-0.84%)
Oct 29, 2015 76.26 76.95 76.26 76.95 5,159 +1.00(+1.32%)
Oct 28, 2015 76.88 77.08 75.91 75.95 116,850 -0.21(-0.27%)
Oct 27, 2015 76.31 76.73 76.12 76.16 2,260 -0.29(-0.38%)
Oct 26, 2015 76.62 76.83 76.41 76.45 3,543 -0.65(-0.84%)
Oct 23, 2015 77.34 77.56 77.06 77.10 3,953 -0.33(-0.43%)
Oct 22, 2015 76.84 77.43 76.67 77.43 24,421 +1.16(+1.52%)
Oct 21, 2015 76.79 76.93 76.26 76.27 3,087 -0.52(-0.68%)
Oct 20, 2015 77.10 77.16 76.75 76.79 10,407 -0.04(-0.05%)
Oct 19, 2015 77.29 77.31 76.83 76.83 3,622 -0.51(-0.66%)
Oct 16, 2015 76.89 77.45 76.89 77.34 81,198 -2.26(-2.84%)
Oct 15, 2015 78.58 79.60 78.58 79.60 8,208 +1.38(+1.76%)
Oct 14, 2015 78.04 78.27 77.85 78.22 2,607 +0.31(+0.40%)
Oct 13, 2015 78.00 78.43 77.91 77.91 3,852 +0.24(+0.31%)
Oct 12, 2015 77.48 78.02 77.47 77.67 4,220 +0.48(+0.62%)
Oct 09, 2015 77.56 77.56 77.18 77.19 4,037 -0.21(-0.28%)
Oct 08, 2015 76.21 77.40 76.21 77.40 18,683 +1.11(+1.46%)
Oct 07, 2015 76.23 76.45 75.84 76.29 4,792 -0.72(-0.93%)
Oct 06, 2015 76.74 77.41 76.74 77.01 7,326 +0.56(+0.73%)
Oct 05, 2015 76.24 76.88 76.24 76.45 22,759 +0.52(+0.68%)
Oct 02, 2015 76.01 75.21 75.93 6,149 +1.04(+1.39%)
Oct 01, 2015 75.80 75.80 74.70 74.89 9,745 -0.06(-0.08%)
Sep 30, 2015 75.02 75.28 74.82 74.95 4,518 +2.04(+2.79%)
Sep 29, 2015 73.09 73.46 72.91 72.91 8,153 -0.23(-0.31%)
Sep 28, 2015 74.00 74.00 73.14 73.14 3,779 -0.21(-0.29%)
Sep 25, 2015 73.73 74.41 73.35 73.35 6,038 +0.89(+1.22%)
Sep 24, 2015 72.54 72.81 72.25 72.46 9,731 -0.99(-1.34%)
Sep 23, 2015 73.99 73.99 73.00 73.45 3,347 -0.53(-0.72%)
Sep 22, 2015 74.13 74.13 73.65 73.98 11,499 -1.72(-2.27%)
Sep 21, 2015 76.14 76.30 75.66 75.70 4,131 -0.32(-0.42%)
Sep 18, 2015 76.74 76.92 76.02 76.02 5,559 -0.19(-0.25%)
Sep 17, 2015 76.00 77.30 75.82 76.21 10,824 +0.65(+0.86%)
Sep 16, 2015 75.52 76.01 75.46 75.56 9,808 +0.87(+1.16%)
Sep 15, 2015 74.92 75.20 74.69 74.69 87,950 +0.51(+0.69%)
Sep 14, 2015 74.11 74.18 73.70 74.18 5,570 +0.38(+0.51%)
Sep 11, 2015 73.72 74.18 73.60 73.80 3,818 -0.55(-0.74%)
Sep 10, 2015 74.08 74.35 73.94 74.35 2,395 +0.82(+1.12%)
Sep 09, 2015 74.13 74.36 73.53 73.53 3,407 +0.73(+1.00%)
Sep 08, 2015 73.05 73.32 72.76 72.80 16,584 +0.64(+0.88%)
Sep 04, 2015 72.16 72.16 72.16 0 -0.43(-0.59%)
Sep 03, 2015 72.90 73.20 72.59 72.59 3,601 +0.34(+0.47%)
Sep 02, 2015 73.03 73.25 72.21 72.25 17,873 -0.14(-0.19%)
Sep 01, 2015 72.60 72.99 72.30 72.39 5,701 -1.19(-1.62%)
Aug 31, 2015 73.96 73.96 73.45 73.58 4,614 +0.03(+0.04%)
Aug 28, 2015 73.75 74.11 73.53 73.55 6,488 +0.27(+0.37%)
Aug 27, 2015 73.90 74.11 73.24 73.28 29,078 -0.69(-0.93%)
Aug 26, 2015 74.27 74.27 72.95 73.97 86,846 +0.80(+1.09%)
Aug 25, 2015 75.55 75.55 73.17 73.17 4,649 +0.37(+0.51%)
Aug 24, 2015 71.86 74.18 71.03 72.80 43,767 -1.14(-1.54%)
Aug 21, 2015 75.34 75.45 73.90 73.94 8,359 -2.40(-3.14%)
Aug 20, 2015 76.68 76.68 76.06 76.34 9,488 -0.40(-0.52%)
Aug 19, 2015 76.76 77.39 76.51 76.74 35,021 -0.17(-0.21%)
Aug 18, 2015 76.86 77.05 76.45 76.91 8,032 +0.25(+0.33%)
Aug 17, 2015 76.65 76.87 76.59 76.65 2,717 -0.15(-0.20%)
Aug 14, 2015 76.70 76.93 76.50 76.80 4,586 +0.85(+1.12%)
Aug 13, 2015 76.73 76.88 75.95 75.95 3,294 +1.41(+1.88%)
Aug 12, 2015 74.20 74.75 74.15 74.55 6,184 +0.39(+0.52%)
Aug 11, 2015 74.76 74.76 74.12 74.16 5,461 -0.68(-0.91%)
Aug 10, 2015 74.52 75.26 74.52 74.84 4,261 +0.09(+0.12%)
Aug 07, 2015 74.30 74.83 74.28 74.75 3,442 -0.33(-0.44%)
Aug 06, 2015 74.95 75.08 74.71 75.08 2,106 -0.13(-0.17%)
Aug 05, 2015 75.00 75.44 75.00 75.21 2,584 -0.36(-0.47%)
Aug 04, 2015 75.89 76.10 75.27 75.56 3,201 +0.02(+0.03%)
Aug 03, 2015 76.26 76.52 75.50 75.54 6,586 -0.15(-0.20%)
Jul 31, 2015 76.12 76.40 75.48 75.69 8,060 +0.41(+0.54%)
Jul 30, 2015 75.13 75.42 74.94 75.28 6,220 -0.05(-0.06%)
Jul 29, 2015 75.37 75.81 75.33 75.33 7,330 +0.31(+0.41%)
Jul 28, 2015 74.16 75.04 74.08 75.02 4,344 +1.12(+1.52%)
Jul 27, 2015 74.41 74.70 73.81 73.90 4,084 -0.74(-0.99%)
Jul 24, 2015 75.14 75.30 74.64 74.64 4,095 -0.84(-1.11%)
Jul 23, 2015 75.63 75.99 75.43 75.48 5,828 +0.38(+0.51%)
Jul 22, 2015 75.19 75.50 75.05 75.10 10,273 -0.64(-0.84%)
Jul 21, 2015 76.10 76.10 75.74 75.74 4,101 -0.36(-0.47%)
Jul 20, 2015 76.02 76.24 75.77 76.10 4,744 -0.03(-0.04%)
Jul 17, 2015 75.94 76.17 75.89 76.13 7,694 +0.13(+0.17%)
Jul 16, 2015 75.65 76.01 75.65 76.00 5,420 +0.67(+0.89%)
Jul 15, 2015 75.39 75.45 74.82 75.33 8,321 -0.49(-0.65%)
Jul 14, 2015 75.77 76.12 75.65 75.82 3,299 +0.82(+1.09%)
Jul 13, 2015 74.99 75.14 74.76 75.00 4,407 -0.19(-0.25%)
Jul 10, 2015 75.41 75.70 75.11 75.19 11,284 +1.10(+1.48%)
Jul 09, 2015 73.77 74.09 73.62 74.09 58,538 +1.20(+1.65%)
Jul 08, 2015 72.94 73.05 72.73 72.89 8,943 -0.61(-0.83%)
Jul 07, 2015 72.94 73.50 72.31 73.50 4,027 +0.41(+0.56%)
Jul 06, 2015 72.39 73.14 72.33 73.09 4,026 -0.09(-0.12%)
Jul 02, 2015 73.18 73.18 73.18 0 +1.13(+1.57%)
Jul 01, 2015 72.62 73.05 72.05 72.05 6,327 -0.07(-0.10%)
Jun 30, 2015 73.67 73.80 71.94 72.12 24,257 -1.66(-2.25%)
Jun 29, 2015 74.55 74.73 73.78 73.78 5,417 -0.92(-1.23%)
Jun 26, 2015 74.65 74.85 74.48 74.70 7,905 +0.17(+0.23%)
Jun 25, 2015 74.72 74.72 74.13 74.53 9,901 -0.09(-0.12%)
Jun 24, 2015 75.29 75.43 74.62 74.62 3,825 -0.84(-1.11%)
Jun 23, 2015 75.37 75.86 75.37 75.46 3,086 -0.60(-0.79%)
Jun 22, 2015 75.77 76.25 75.63 76.06 5,737 +1.31(+1.75%)
Jun 19, 2015 75.06 75.28 74.71 74.75 10,066 -0.40(-0.53%)
Jun 18, 2015 75.16 75.34 74.78 75.15 19,283 +0.34(+0.46%)
Jun 17, 2015 74.32 74.81 74.07 74.81 11,938 +0.52(+0.70%)
Jun 16, 2015 74.25 74.78 74.25 74.29 6,378 -0.29(-0.39%)
Jun 15, 2015 73.72 74.58 73.41 74.58 5,412 -0.67(-0.90%)
Jun 12, 2015 75.29 75.34 74.84 75.25 4,918 +0.59(+0.80%)
Jun 11, 2015 74.88 75.26 74.58 74.66 3,768 -0.06(-0.07%)
Jun 10, 2015 74.83 75.30 74.69 74.72 34,482 +0.50(+0.67%)
Jun 09, 2015 74.75 74.75 74.12 74.22 9,496 -0.32(-0.43%)
Jun 08, 2015 74.50 75.05 74.40 74.54 7,362 +0.10(+0.13%)
Jun 05, 2015 74.78 74.78 74.10 74.44 10,034 -1.40(-1.85%)
Jun 04, 2015 76.16 76.41 75.64 75.84 14,272 -0.51(-0.67%)
Jun 03, 2015 76.57 76.97 76.31 76.35 7,018 -1.20(-1.55%)
Jun 02, 2015 77.15 77.70 76.98 77.55 21,282 +0.30(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.