Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 1,338,633 +0.00(+25.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0004 4,830,003 -0.00(-20.00%)
May 03, 2023 0.0005 1 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0005 2,102,450 +0.00(+25.00%)
May 01, 2023 0.0004 0.0005 0.0004 0.0004 1,001,069 -0.00(-20.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 5,811,000 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 8,008,500 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0006 0.0005 0.0005 1,279,200 -0.00(-16.67%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0006 3,252,594 +0.00(+20.00%)
Apr 24, 2023 0.0004 0.0006 0.0004 0.0005 9,922,653 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0006 0.0004 0.0005 5,866,780 +0.00(+0.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0005 10,461,599 +0.00(+25.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0004 1,778,655 -0.00(-20.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 10,123 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0005 0.0005 142,804 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0005 0.0005 1,025,200 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 1,720,000 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 1,106,000 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 636,000 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 709,001 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0006 0.0005 0.0005 10,559,301 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0005 0.0005 8,871,700 -0.00(-16.67%)
Apr 03, 2023 0.0005 0.0006 0.0005 0.0006 2,923,000 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0006 0.0005 0.0006 10,603,129 +0.00(+20.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 13,900 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0006 0.0005 0.0005 603,004 -0.00(-16.67%)
Mar 28, 2023 0.0006 0.0006 0.0006 0.0006 24,001 +0.00(+0.00%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0006 7,540,400 +0.00(+0.00%)
Mar 24, 2023 0.0005 0.0006 0.0005 0.0006 2,286,428 +0.00(+20.00%)
Mar 23, 2023 0.0006 0.0006 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 4,505,245 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 7,290,666 +0.00(+20.00%)
Mar 20, 2023 0.0005 0.0005 0.0005 0.0005 4,019,996 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0006 0.0005 0.0005 2,383,412 -0.00(-16.67%)
Mar 16, 2023 0.0006 0.0006 0.0005 0.0006 2,328,450 +0.00(+0.00%)
Mar 15, 2023 0.0006 0.0006 0.0005 0.0006 81,573,000 +0.00(+0.00%)
Mar 14, 2023 0.0007 0.0008 0.0005 0.0006 209,940,256 -0.00(-14.29%)
Mar 13, 2023 0.0007 0.0007 0.0006 0.0007 5,601,076 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0007 0.0007 0.0007 355,099 +0.00(+16.67%)
Mar 09, 2023 0.0007 0.0007 0.0006 0.0006 5,921,200 +0.00(+0.00%)
Mar 08, 2023 0.0007 0.0007 0.0006 0.0006 3,889,545 -0.00(-14.29%)
Mar 07, 2023 0.0007 0.0007 0.0006 0.0007 13,232,500 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0007 29,828,688 +0.00(+0.00%)
Mar 03, 2023 0.0007 0.0007 0.0007 0.0007 22,266,744 +0.00(+16.67%)
Mar 02, 2023 0.0006 0.0007 0.0005 0.0006 42,376,276 +0.00(+20.00%)
Mar 01, 2023 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0006 0.0005 0.0005 2,750,910 -0.00(-16.67%)
Feb 27, 2023 0.0006 0.0006 0.0006 0.0006 1,224,353 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0006 0.0005 0.0006 5,185,960 +0.00(+20.00%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0005 2,515,964 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0006 0.0005 0.0005 757,821 +0.00(+0.00%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0005 2,070,666 +0.00(+0.00%)
Feb 17, 2023 0.0006 0.0006 0.0005 0.0005 1,507,065 -0.00(-16.67%)
Feb 16, 2023 0.0005 0.0006 0.0005 0.0006 3,993,198 +0.00(+20.00%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0005 7,596,149 -0.00(-16.67%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 7,188,162 +0.00(+20.00%)
Feb 13, 2023 0.0005 0.0005 0.0005 0.0005 1,600,001 -0.00(-16.67%)
Feb 10, 2023 0.0006 0.0006 0.0005 0.0006 1,128,599 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0006 4,365,000 +0.00(+20.00%)
Feb 08, 2023 0.0005 0.0006 0.0005 0.0005 1,290,600 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0005 11,254,168 -0.00(-16.67%)
Feb 06, 2023 0.0007 0.0007 0.0006 0.0006 5,679,467 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0006 0.0006 4,480,011 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0007 0.0005 0.0006 7,478,305 +0.00(+0.00%)
Feb 01, 2023 0.0006 0.0008 0.0005 0.0006 207,186,592 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0006 0.0005 0.0006 3,078,661 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0006 0.0005 0.0006 1,714,000 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0006 0.0005 0.0006 3,789,227 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0006 0.0006 1,683,333 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0006 0.0005 0.0006 691,003 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0006 0.0005 0.0006 2,046,471 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0006 3,200,000 +0.00(+0.00%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 8,119,347 +0.00(+0.00%)
Jan 19, 2023 0.0006 0.0006 0.0005 0.0006 3,052,000 +0.00(+20.00%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0005 1,570,334 -0.00(-16.67%)
Jan 17, 2023 0.0006 0.0006 0.0006 0.0006 2,027,001 +0.00(+20.00%)
Jan 13, 2023 0.0006 0.0006 0.0005 0.0005 5,903,333 -0.00(-16.67%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0006 14,023,627 +0.00(+20.00%)
Jan 11, 2023 0.0006 0.0006 0.0005 0.0005 3,423,180 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0006 0.0005 0.0005 4,042,908 +0.00(+0.00%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0005 3,802,399 +0.00(+0.00%)
Jan 06, 2023 0.0006 0.0006 0.0005 0.0005 5,697,509 -0.00(-16.67%)
Jan 05, 2023 0.0005 0.0006 0.0005 0.0006 7,940,017 +0.00(+20.00%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0005 1,947,370 -0.00(-16.67%)
Jan 03, 2023 0.0006 0.0006 0.0005 0.0006 7,886,361 +0.00(+0.00%)
Dec 30, 2022 0.0004 0.0006 0.0004 0.0006 5,640,400 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0006 0.0005 0.0006 13,883,214 +0.00(+20.00%)
Dec 28, 2022 0.0006 0.0006 0.0004 0.0005 33,841,320 -0.00(-16.67%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0006 13,233,830 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0006 0.0005 0.0006 6,145,666 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0006 0.0004 0.0006 93,191,728 +0.00(+20.00%)
Dec 21, 2022 0.0006 0.0006 0.0004 0.0005 96,492,496 -0.00(-16.67%)
Dec 20, 2022 0.0007 0.0007 0.0005 0.0006 164,640,912 -0.00(-14.29%)
Dec 19, 2022 0.0006 0.0007 0.0006 0.0007 16,916,348 +0.00(+0.00%)
Dec 16, 2022 0.0007 0.0007 0.0006 0.0007 6,725,185 +0.00(+0.00%)
Dec 15, 2022 0.0007 0.0007 0.0006 0.0007 67,718,288 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0010 0.0007 0.0007 58,397,392 -0.00(-22.22%)
Dec 13, 2022 0.0010 0.0010 0.0008 0.0009 234,948,272 -0.00(-10.00%)
Dec 12, 2022 0.0013 0.0019 0.0009 0.0010 632,299,008 +0.00(+25.00%)
Dec 09, 2022 0.0007 0.0008 0.0007 0.0008 9,500,830 +0.00(+14.29%)
Dec 08, 2022 0.0008 0.0008 0.0007 0.0007 4,272,510 -0.00(-12.50%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0008 2,938,699 +0.00(+14.29%)
Dec 06, 2022 0.0007 0.0008 0.0007 0.0007 3,202,480 +0.00(+0.00%)
Dec 05, 2022 0.0007 0.0007 0.0007 0.0007 2,280,001 +0.00(+0.00%)
Dec 02, 2022 0.0007 0.0008 0.0007 0.0007 4,234,249 +0.00(+0.00%)
Dec 01, 2022 0.0008 0.0008 0.0007 0.0007 2,865,000 +0.00(+0.00%)
Nov 30, 2022 0.0008 0.0008 0.0007 0.0007 3,461,659 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0007 2,062,449 +0.00(+0.00%)
Nov 28, 2022 0.0009 0.0010 0.0007 0.0007 27,882,812 -0.00(-22.22%)
Nov 25, 2022 0.0008 0.0009 0.0008 0.0009 2,023,684 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0009 0.0008 0.0009 18,589,300 +0.00(+12.50%)
Nov 22, 2022 0.0008 0.0009 0.0008 0.0008 2,176,500 +0.00(+0.00%)
Nov 21, 2022 0.0009 0.0009 0.0008 0.0008 3,660,100 -0.00(-11.11%)
Nov 18, 2022 0.0008 0.0009 0.0008 0.0009 510,112 +0.00(+0.00%)
Nov 17, 2022 0.0009 0.0009 0.0009 0.0009 1,120,000 +0.00(+0.00%)
Nov 16, 2022 0.0008 0.0009 0.0008 0.0009 634,000 +0.00(+12.50%)
Nov 15, 2022 0.0009 0.0009 0.0008 0.0008 2,560,000 +0.00(+0.00%)
Nov 14, 2022 0.0008 0.0009 0.0008 0.0008 1,170,400 +0.00(+0.00%)
Nov 11, 2022 0.0009 0.0010 0.0008 0.0008 2,759,000 -0.00(-11.11%)
Nov 10, 2022 0.0009 0.0009 0.0009 0.0009 5,379,421 +0.00(+12.50%)
Nov 09, 2022 0.0009 0.0009 0.0008 0.0008 7,020,105 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0009 0.0008 0.0008 17,519,278 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0009 0.0008 0.0008 6,046,200 +0.00(+14.29%)
Nov 04, 2022 0.0007 0.0007 0.0007 0.0007 940,543 -0.00(-12.50%)
Nov 03, 2022 0.0008 0.0009 0.0008 0.0008 2,217,777 +0.00(+0.00%)
Nov 02, 2022 0.0009 0.0009 0.0007 0.0008 3,843,762 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0008 0.0008 0.0008 4,982,881 +0.00(+0.00%)
Oct 31, 2022 0.0008 0.0008 0.0008 0.0008 388,964 +0.00(+0.00%)
Oct 28, 2022 0.0008 0.0008 0.0007 0.0008 5,187,101 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0009 0.0008 0.0008 2,108,098 +0.00(+0.00%)
Oct 26, 2022 0.0010 0.0010 0.0008 0.0008 3,081,000 -0.00(-11.11%)
Oct 25, 2022 0.0007 0.0011 0.0007 0.0009 36,886,352 +0.00(+12.50%)
Oct 24, 2022 0.0008 0.0009 0.0008 0.0008 18,714,032 +0.00(+14.29%)
Oct 21, 2022 0.0007 0.0008 0.0007 0.0007 8,250,000 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0007 5,370,000 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0008 0.0006 0.0007 1,450,000 +0.00(+16.67%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 1,299,359 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0006 1,663,158 -0.00(-14.29%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0007 9,400,077 +0.00(+0.00%)
Oct 13, 2022 0.0008 0.0008 0.0007 0.0007 14,876,141 +0.00(+0.00%)
Oct 12, 2022 0.0008 0.0008 0.0007 0.0007 5,630,000 -0.00(-12.50%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0008 5,959,501 +0.00(+14.29%)
Oct 10, 2022 0.0007 0.0007 0.0006 0.0007 4,432,165 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0007 0.0007 0.0007 100,285 +0.00(+16.67%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0006 6,960,710 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0008 0.0006 0.0006 11,066,668 -0.00(-14.29%)
Oct 04, 2022 0.0007 0.0007 0.0007 0.0007 3,270,000 +0.00(+16.67%)
Oct 03, 2022 0.0007 0.0008 0.0006 0.0006 9,322,075 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0007 0.0006 0.0006 15,886,588 -0.00(-25.00%)
Sep 29, 2022 0.0006 0.0008 0.0006 0.0008 27,659,998 +0.00(+33.33%)
Sep 28, 2022 0.0007 0.0007 0.0005 0.0006 6,246,959 -0.00(-14.29%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0007 2,112,857 +0.00(+16.67%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0006 36,501,064 -0.00(-14.29%)
Sep 23, 2022 0.0007 0.0007 0.0006 0.0007 46,124,864 -0.00(-12.50%)
Sep 22, 2022 0.0007 0.0008 0.0007 0.0008 5,810,002 +0.00(+14.29%)
Sep 21, 2022 0.0007 0.0008 0.0007 0.0007 456,059 +0.00(+0.00%)
Sep 20, 2022 0.0007 0.0007 0.0007 0.0007 4,570,000 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0007 4,505,807 -0.00(-12.50%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0008 10,934,041 +0.00(+14.29%)
Sep 15, 2022 0.0007 0.0007 0.0007 0.0007 2,501,000 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0007 0.0007 2,521,750 +0.00(+0.00%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0007 13,141,586 -0.00(-12.50%)
Sep 12, 2022 0.0008 0.0009 0.0007 0.0008 2,591,722 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0008 0.0008 0.0008 14,941,691 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0009 0.0008 0.0008 6,952,614 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0008 0.0008 7,640,000 -0.00(-11.11%)
Sep 06, 2022 0.0008 0.0009 0.0008 0.0009 1,507,797 +0.00(+12.50%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0008 9,748,704 +0.00(+0.00%)
Sep 01, 2022 0.0008 0.0008 0.0008 0.0008 5,612,431 -0.00(-11.11%)
Aug 31, 2022 0.0008 0.0009 0.0007 0.0009 10,702,741 +0.00(+12.50%)
Aug 30, 2022 0.0008 0.0009 0.0007 0.0008 11,414,999 +0.00(+0.00%)
Aug 29, 2022 0.0009 0.0009 0.0008 0.0008 19,135,388 +0.00(+0.00%)
Aug 26, 2022 0.0008 0.0011 0.0008 0.0008 89,178,312 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0008 25,376,264 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0008 9,060,457 -0.00(-11.11%)
Aug 23, 2022 0.0009 0.0009 0.0008 0.0009 12,034,710 +0.00(+0.00%)
Aug 22, 2022 0.0007 0.0009 0.0007 0.0009 3,490,599 +0.00(+12.50%)
Aug 19, 2022 0.0009 0.0009 0.0007 0.0008 22,172,060 -0.00(-11.11%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0009 26,618,660 +0.00(+12.50%)
Aug 17, 2022 0.0009 0.0009 0.0008 0.0008 21,589,636 -0.00(-11.11%)
Aug 16, 2022 0.0008 0.0009 0.0007 0.0009 78,703,328 +0.00(+0.00%)
Aug 15, 2022 0.0009 0.0009 0.0008 0.0009 15,014,930 +0.00(+0.00%)
Aug 12, 2022 0.0009 0.0010 0.0009 0.0009 40,006,992 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0009 0.0009 52,908,552 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0008 0.0009 17,016,284 +0.00(+0.00%)
Aug 09, 2022 0.0009 0.0010 0.0008 0.0009 11,377,066 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0013 0.0008 0.0009 189,307,216 -0.00(-30.77%)
Aug 05, 2022 0.0012 0.0013 0.0010 0.0013 35,323,496 +0.00(+18.18%)
Aug 04, 2022 0.0011 0.0013 0.0010 0.0011 25,654,448 -0.00(-15.38%)
Aug 03, 2022 0.0012 0.0013 0.0011 0.0013 21,179,888 +0.00(+0.00%)
Aug 02, 2022 0.0013 0.0014 0.0012 0.0013 29,236,842 -0.00(-7.14%)
Aug 01, 2022 0.0016 0.0016 0.0014 0.0014 34,416,368 -0.00(-12.50%)
Jul 29, 2022 0.0015 0.0017 0.0013 0.0016 90,529,200 +0.00(+6.67%)
Jul 28, 2022 0.0014 0.0016 0.0014 0.0015 31,499,972 +0.00(+7.14%)
Jul 27, 2022 0.0015 0.0015 0.0013 0.0014 56,385,980 -0.00(-6.67%)
Jul 26, 2022 0.0016 0.0019 0.0013 0.0015 167,042,640 -0.00(-16.67%)
Jul 25, 2022 0.0013 0.0020 0.0009 0.0018 649,436,288 -0.00(-21.74%)
Jul 22, 2022 0.0015 0.0028 0.0014 0.0023 624,977,728 +0.00(+43.75%)
Jul 21, 2022 0.0019 0.0020 0.0015 0.0016 229,684,048 -0.00(-5.88%)
Jul 20, 2022 0.0014 0.0019 0.0012 0.0017 276,944,960 +0.00(+21.43%)
Jul 19, 2022 0.0011 0.0014 0.0011 0.0014 110,649,248 +0.00(+27.27%)
Jul 18, 2022 0.0010 0.0011 0.0010 0.0011 14,061,914 +0.00(+10.00%)
Jul 15, 2022 0.0010 0.0011 0.0009 0.0010 26,200,000 +0.00(+25.00%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 10,418,792 -0.00(-11.11%)
Jul 13, 2022 0.0010 0.0010 0.0008 0.0009 28,508,072 -0.00(-10.00%)
Jul 12, 2022 0.0009 0.0011 0.0009 0.0010 14,573,508 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0010 0.0009 0.0010 1,140,761 +0.00(+0.00%)
Jul 08, 2022 0.0010 0.0010 0.0009 0.0010 1,535,000 +0.00(+0.00%)
Jul 07, 2022 0.0008 0.0010 0.0008 0.0010 6,223,919 +0.00(+11.11%)
Jul 06, 2022 0.0009 0.0010 0.0008 0.0009 1,323,800 +0.00(+0.00%)
Jul 05, 2022 0.0010 0.0010 0.0009 0.0009 24,943 +0.00(+0.00%)
Jul 01, 2022 0.0009 0.0010 0.0009 0.0009 4,735,622 +0.00(+0.00%)
Jun 30, 2022 0.0009 0.0010 0.0009 0.0009 29,506,032 -0.00(-10.00%)
Jun 29, 2022 0.0008 0.0010 0.0008 0.0010 7,358,689 +0.00(+25.00%)
Jun 28, 2022 0.0009 0.0010 0.0008 0.0008 5,404,840 -0.00(-11.11%)
Jun 27, 2022 0.0009 0.0009 0.0009 0.0009 2,651,152 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0010 0.0008 0.0009 7,533,500 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0010 0.0009 0.0009 33,197,164 +0.00(+0.00%)
Jun 22, 2022 0.0009 0.0009 0.0008 0.0009 4,781,357 +0.00(+12.50%)
Jun 21, 2022 0.0008 0.0009 0.0007 0.0008 20,276,630 +0.00(+0.00%)
Jun 17, 2022 0.0007 0.0008 0.0007 0.0008 8,172,223 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0008 0.0007 0.0008 18,548,934 +0.00(+14.29%)
Jun 15, 2022 0.0007 0.0008 0.0006 0.0007 50,953,024 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0007 0.0007 0.0007 21,417,204 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0008 0.0007 0.0007 5,781,122 -0.00(-12.50%)
Jun 10, 2022 0.0007 0.0008 0.0007 0.0008 48,318,368 +0.00(+14.29%)
Jun 09, 2022 0.0008 0.0008 0.0007 0.0007 3,011,296 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0008 0.0007 0.0007 2,425,425 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0008 0.0007 0.0007 20,863,288 +0.00(+0.00%)
Jun 06, 2022 0.0008 0.0009 0.0007 0.0007 50,466,988 -0.00(-22.22%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0009 16,730,469 +0.00(+12.50%)
Jun 02, 2022 0.0008 0.0012 0.0008 0.0008 192,942,192 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.