Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0008 0.0007 0.0007 9,414,000 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 397,375 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0007 0.0008 135,100 +0.00(+0.00%)
May 25, 2022 0.0008 0.0009 0.0008 0.0008 7,300,598 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0008 0.0008 1,503,000 -0.00(-11.11%)
May 23, 2022 0.0009 0.0009 0.0007 0.0009 2,276,300 +0.00(+12.50%)
May 20, 2022 0.0008 0.0008 0.0008 0.0008 5,145,666 +0.00(+0.00%)
May 19, 2022 0.0008 0.0008 0.0008 0.0008 3,713,333 +0.00(+0.00%)
May 18, 2022 0.0009 0.0010 0.0008 0.0008 19,038,696 +0.00(+0.00%)
May 17, 2022 0.0009 0.0009 0.0007 0.0008 7,095,579 +0.00(+0.00%)
May 16, 2022 0.0008 0.0009 0.0007 0.0008 13,766,089 +0.00(+14.29%)
May 13, 2022 0.0008 0.0008 0.0007 0.0007 948,000 +0.00(+0.00%)
May 12, 2022 0.0007 0.0008 0.0007 0.0007 1,160,401 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0007 0.0007 6,952,223 -0.00(-12.50%)
May 10, 2022 0.0007 0.0008 0.0007 0.0008 17,663,296 +0.00(+0.00%)
May 09, 2022 0.0008 0.0008 0.0008 0.0008 10,042,016 -0.00(-11.11%)
May 06, 2022 0.0009 0.0009 0.0008 0.0009 2,120,001 +0.00(+0.00%)
May 05, 2022 0.0008 0.0009 0.0008 0.0009 1,100,000 +0.00(+12.50%)
May 04, 2022 0.0008 0.0009 0.0008 0.0008 891,352 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0008 1,698,777 +0.00(+0.00%)
May 02, 2022 0.0009 0.0009 0.0008 0.0008 6,395,461 -0.00(-11.11%)
Apr 29, 2022 0.0009 0.0009 0.0008 0.0009 19,686,144 +0.00(+0.00%)
Apr 28, 2022 0.0010 0.0010 0.0009 0.0009 150,024 +0.00(+0.00%)
Apr 27, 2022 0.0009 0.0010 0.0009 0.0009 2,823,383 +0.00(+0.00%)
Apr 26, 2022 0.0008 0.0010 0.0008 0.0009 3,086,286 -0.00(-10.00%)
Apr 25, 2022 0.0009 0.0010 0.0008 0.0010 18,324,868 +0.00(+11.11%)
Apr 22, 2022 0.0009 0.0010 0.0009 0.0009 19,223,432 -0.00(-10.00%)
Apr 21, 2022 0.0010 0.0011 0.0009 0.0010 1,871,834 +0.00(+0.00%)
Apr 20, 2022 0.0010 0.0011 0.0010 0.0010 7,210,791 -0.00(-9.09%)
Apr 19, 2022 0.0009 0.0011 0.0009 0.0011 16,374,017 +0.00(+10.00%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0010 1,072,078 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0011 0.0009 0.0010 7,613,023 +0.00(+0.00%)
Apr 13, 2022 0.0010 0.0011 0.0010 0.0010 4,367,000 +0.00(+0.00%)
Apr 12, 2022 0.0009 0.0012 0.0009 0.0010 22,334,044 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0011 0.0009 0.0010 11,677,253 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0011 0.0009 0.0010 16,732,077 +0.00(+0.00%)
Apr 07, 2022 0.0011 0.0011 0.0010 0.0010 5,089,738 -0.00(-9.09%)
Apr 06, 2022 0.0011 0.0012 0.0011 0.0011 7,078,551 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0012 0.0010 0.0011 8,067,499 +0.00(+0.00%)
Apr 04, 2022 0.0009 0.0013 0.0009 0.0011 83,770,024 +0.00(+10.00%)
Apr 01, 2022 0.0010 0.0010 0.0009 0.0010 12,363,433 -0.00(-9.09%)
Mar 31, 2022 0.0012 0.0012 0.0010 0.0011 1,144,066 +0.00(+0.00%)
Mar 30, 2022 0.0011 0.0012 0.0009 0.0011 49,573,236 +0.00(+0.00%)
Mar 29, 2022 0.0010 0.0011 0.0010 0.0011 9,752,539 +0.00(+10.00%)
Mar 28, 2022 0.0010 0.0011 0.0010 0.0010 9,986,993 +0.00(+0.00%)
Mar 25, 2022 0.0010 0.0010 0.0009 0.0010 4,186,732 +0.00(+0.00%)
Mar 24, 2022 0.0010 0.0011 0.0009 0.0010 24,616,828 +0.00(+11.11%)
Mar 23, 2022 0.0008 0.0013 0.0008 0.0009 256,401,952 +0.00(+12.50%)
Mar 22, 2022 0.0008 0.0008 0.0008 0.0008 55,000 +0.00(+0.00%)
Mar 21, 2022 0.0008 0.0009 0.0008 0.0008 3,160,243 -0.00(-11.11%)
Mar 18, 2022 0.0008 0.0010 0.0008 0.0009 25,022,176 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0009 0.0007 0.0008 25,827,456 +0.00(+0.00%)
Mar 16, 2022 0.0008 0.0008 0.0007 0.0008 5,225,342 +0.00(+14.29%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0007 369,018 +0.00(+0.00%)
Mar 14, 2022 0.0007 0.0008 0.0007 0.0007 4,883,312 -0.00(-12.50%)
Mar 11, 2022 0.0007 0.0008 0.0007 0.0008 3,761,025 +0.00(+14.29%)
Mar 10, 2022 0.0007 0.0008 0.0007 0.0007 11,609,509 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0007 0.0006 0.0007 2,622,549 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0006 0.0007 3,016,473 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0008 0.0006 0.0007 11,946,712 +0.00(+0.00%)
Mar 04, 2022 0.0007 0.0008 0.0007 0.0007 3,002,178 +0.00(+0.00%)
Mar 03, 2022 0.0008 0.0008 0.0007 0.0007 11,041,296 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0006 0.0007 12,565,595 +0.00(+0.00%)
Mar 01, 2022 0.0008 0.0008 0.0007 0.0007 7,182,882 +0.00(+0.00%)
Feb 28, 2022 0.0008 0.0008 0.0006 0.0007 12,017,665 -0.00(-12.50%)
Feb 25, 2022 0.0006 0.0008 0.0006 0.0008 24,011,740 +0.00(+33.33%)
Feb 24, 2022 0.0007 0.0008 0.0006 0.0006 34,064,728 -0.00(-25.00%)
Feb 23, 2022 0.0007 0.0008 0.0007 0.0008 19,533,820 +0.00(+14.29%)
Feb 22, 2022 0.0008 0.0009 0.0007 0.0007 11,998,423 -0.00(-12.50%)
Feb 18, 2022 0.0008 0 +0.00(+0.00%)
Feb 17, 2022 0.0008 0.0009 0.0008 0.0008 20,267,808 -0.00(-11.11%)
Feb 16, 2022 0.0008 0.0010 0.0008 0.0009 38,415,464 +0.00(+12.50%)
Feb 15, 2022 0.0009 0.0009 0.0008 0.0008 12,006,118 +0.00(+0.00%)
Feb 14, 2022 0.0008 0.0009 0.0008 0.0008 7,188,627 -0.00(-11.11%)
Feb 11, 2022 0.0008 0.0009 0.0008 0.0009 9,438,014 +0.00(+0.00%)
Feb 10, 2022 0.0010 0.0010 0.0008 0.0009 33,180,912 -0.00(-10.00%)
Feb 09, 2022 0.0010 0.0010 0.0009 0.0010 15,148,542 +0.00(+0.00%)
Feb 08, 2022 0.0009 0.0010 0.0008 0.0010 33,022,448 +0.00(+0.00%)
Feb 07, 2022 0.0011 0.0012 0.0009 0.0010 174,241,408 -0.00(-16.67%)
Feb 04, 2022 0.0018 0.0018 0.0011 0.0012 675,071,424 -0.00(-42.86%)
Feb 03, 2022 0.0012 0.0021 1,314,989,440 +0.00(+61.54%)
Feb 02, 2022 0.0014 0.0014 0.0012 0.0013 47,178,136 +0.00(+0.00%)
Feb 01, 2022 0.0010 0.0015 0.0010 0.0013 67,253,200 +0.00(+30.00%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0010 15,821,940 -0.00(-9.09%)
Jan 28, 2022 0.0011 0.0012 0.0010 0.0011 6,031,884 +0.00(+10.00%)
Jan 27, 2022 0.0010 0.0011 0.0010 0.0010 16,325,353 +0.00(+0.00%)
Jan 26, 2022 0.0010 0.0011 0.0010 0.0010 9,872,098 -0.00(-9.09%)
Jan 25, 2022 0.0010 0.0011 0.0010 0.0011 6,651,123 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0013 0.0009 0.0011 58,314,132 -0.00(-15.38%)
Jan 21, 2022 0.0012 0.0014 0.0012 0.0013 42,527,916 +0.00(+8.33%)
Jan 20, 2022 0.0013 0.0013 0.0012 0.0012 13,465,625 -0.00(-7.69%)
Jan 19, 2022 0.0013 0.0013 0.0012 0.0013 5,505,064 +0.00(+8.33%)
Jan 18, 2022 0.0013 0.0014 0.0012 0.0012 19,360,230 -0.00(-7.69%)
Jan 14, 2022 0.0013 0 +0.00(+8.33%)
Jan 13, 2022 0.0012 0.0014 0.0012 0.0012 3,801,321 -0.00(-14.29%)
Jan 12, 2022 0.0014 0.0014 0.0012 0.0014 1,876,784 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0014 0.0012 0.0014 11,941,341 +0.00(+16.67%)
Jan 10, 2022 0.0013 0.0014 0.0012 0.0012 9,415,165 -0.00(-14.29%)
Jan 07, 2022 0.0014 0.0014 0.0012 0.0014 13,231,320 +0.00(+16.67%)
Jan 06, 2022 0.0014 0.0014 0.0012 0.0012 11,807,245 -0.00(-14.29%)
Jan 05, 2022 0.0015 0.0015 0.0013 0.0014 5,197,033 +0.00(+0.00%)
Jan 04, 2022 0.0015 0.0016 0.0013 0.0014 25,031,120 -0.00(-6.67%)
Jan 03, 2022 0.0012 0.0015 0.0012 0.0015 25,477,872 +0.00(+25.00%)
Dec 31, 2021 0.0013 0.0014 0.0012 0.0012 12,922,740 -0.00(-7.69%)
Dec 30, 2021 0.0013 0.0015 0.0011 0.0013 57,508,276 +0.00(+8.33%)
Dec 29, 2021 0.0011 0.0013 0.0010 0.0012 24,993,978 +0.00(+9.09%)
Dec 28, 2021 0.0013 0.0014 0.0011 0.0011 15,083,731 -0.00(-21.43%)
Dec 27, 2021 0.0013 0.0014 0.0012 0.0014 20,088,072 +0.00(+16.67%)
Dec 23, 2021 0.0012 0.0013 0.0012 0.0012 35,094,900 +0.00(+0.00%)
Dec 22, 2021 0.0013 0.0014 0.0012 0.0012 43,271,632 -0.00(-14.29%)
Dec 21, 2021 0.0015 0.0015 0.0013 0.0014 3,457,342 +0.00(+7.69%)
Dec 20, 2021 0.0013 0.0015 0.0013 0.0013 5,388,775 +0.00(+0.00%)
Dec 17, 2021 0.0015 0.0015 0.0013 0.0013 15,074,201 -0.00(-7.14%)
Dec 16, 2021 0.0013 0.0015 0.0013 0.0014 5,199,792 +0.00(+0.00%)
Dec 15, 2021 0.0016 0.0016 0.0013 0.0014 18,543,606 +0.00(+0.00%)
Dec 14, 2021 0.0015 0.0016 0.0013 0.0014 15,645,047 -0.00(-6.67%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0015 3,056,257 +0.00(+7.14%)
Dec 10, 2021 0.0016 0.0016 0.0014 0.0014 9,879,602 -0.00(-6.67%)
Dec 09, 2021 0.0015 0.0017 0.0014 0.0015 20,650,372 +0.00(+0.00%)
Dec 08, 2021 0.0015 0.0017 0.0014 0.0015 36,254,880 +0.00(+7.14%)
Dec 07, 2021 0.0011 0.0016 0.0011 0.0014 96,270,960 +0.00(+27.27%)
Dec 06, 2021 0.0012 0.0012 0.0010 0.0011 21,520,188 +0.00(+0.00%)
Dec 03, 2021 0.0011 0.0012 0.0011 0.0011 29,509,892 -0.00(-8.33%)
Dec 02, 2021 0.0013 0.0013 0.0011 0.0012 52,708,580 -0.00(-7.69%)
Dec 01, 2021 0.0014 0.0014 0.0012 0.0013 45,993,420 +0.00(+0.00%)
Nov 30, 2021 0.0015 0.0015 0.0013 0.0013 33,395,404 -0.00(-13.33%)
Nov 29, 2021 0.0015 0.0016 0.0014 0.0015 13,653,297 +0.00(+0.00%)
Nov 26, 2021 0.0016 0.0016 0.0015 0.0015 2,506,755 -0.00(-6.25%)
Nov 24, 2021 0.0016 0.0018 0.0014 0.0016 25,718,784 +0.00(+0.00%)
Nov 23, 2021 0.0015 0.0016 0.0014 0.0016 19,738,366 +0.00(+14.29%)
Nov 22, 2021 0.0017 0.0017 0.0013 0.0014 77,586,664 -0.00(-17.65%)
Nov 19, 2021 0.0019 0.0020 0.0015 0.0017 29,251,244 -0.00(-10.53%)
Nov 18, 2021 0.0022 0.0019 0.0017 0.0019 26,248,170 -0.00(-9.52%)
Nov 17, 2021 0.0021 0.0023 0.0020 0.0021 15,150,685 -0.00(-4.55%)
Nov 16, 2021 0.0023 0.0023 0.0020 0.0022 20,488,064 +0.00(+0.00%)
Nov 15, 2021 0.0020 0.0023 0.0020 0.0022 8,385,756 -0.00(-4.35%)
Nov 12, 2021 0.0023 0.0024 0.0019 0.0023 27,424,132 -0.00(-4.17%)
Nov 11, 2021 0.0025 0.0025 0.0022 0.0024 8,702,488 -0.00(-4.00%)
Nov 10, 2021 0.0026 0.0025 18,223,160 -0.00(-3.85%)
Nov 09, 2021 0.0025 0.0028 0.0025 0.0026 5,588,042 +0.00(+4.00%)
Nov 08, 2021 0.0025 0.0028 0.0025 0.0025 25,569,602 +0.00(+4.17%)
Nov 05, 2021 0.0023 0.0026 0.0021 0.0024 49,955,036 +0.00(+9.09%)
Nov 04, 2021 0.0020 0.0023 0.0019 0.0022 44,807,912 +0.00(+4.76%)
Nov 03, 2021 0.0022 0.0022 0.0018 0.0021 70,061,032 -0.00(-4.55%)
Nov 02, 2021 0.0026 0.0027 0.0020 0.0022 128,556,864 -0.00(-15.38%)
Nov 01, 2021 0.0025 0.0027 0.0021 0.0026 111,206,080 -0.00(-3.70%)
Oct 29, 2021 0.0026 0.0029 0.0022 0.0027 21,415,952 +0.00(+3.85%)
Oct 28, 2021 0.0027 0.0028 0.0026 0.0026 22,698,808 -0.00(-7.14%)
Oct 27, 2021 0.0029 0.0030 0.0027 0.0028 22,783,938 -0.00(-6.67%)
Oct 26, 2021 0.0030 0.0030 66,752,932 -0.00(-6.25%)
Oct 25, 2021 0.0030 0.0037 0.0029 0.0032 57,838,528 -0.00(-3.03%)
Oct 22, 2021 0.0031 0.0034 0.0029 0.0033 23,581,604 +0.00(+6.45%)
Oct 21, 2021 0.0036 0.0036 0.0031 0.0031 30,376,932 -0.00(-13.89%)
Oct 20, 2021 0.0038 0.0038 0.0034 0.0036 8,442,636 +0.00(+0.00%)
Oct 19, 2021 0.0037 0.0038 0.0034 0.0036 18,397,112 +0.00(+2.86%)
Oct 18, 2021 0.0035 0.0037 0.0034 0.0035 9,550,295 -0.00(-5.41%)
Oct 15, 2021 0.0037 0.0037 0.0032 0.0037 10,752,163 +0.00(+2.78%)
Oct 14, 2021 0.0036 0.0038 0.0031 0.0036 34,349,952 +0.00(+5.88%)
Oct 13, 2021 0.0036 0.0036 0.0032 0.0034 6,164,962 -0.00(-2.86%)
Oct 12, 2021 0.0038 0.0038 0.0030 0.0035 14,068,109 -0.00(-5.41%)
Oct 11, 2021 0.0035 0.0037 0.0034 0.0037 16,395,772 +0.00(+5.71%)
Oct 08, 2021 0.0038 0.0039 0.0032 0.0035 30,471,578 -0.00(-5.41%)
Oct 07, 2021 0.0030 0.0037 0.0028 0.0037 45,061,504 +0.00(+32.14%)
Oct 06, 2021 0.0030 0.0030 0.0027 0.0028 16,051,227 -0.00(-6.67%)
Oct 05, 2021 0.0027 0.0032 0.0027 0.0030 19,316,016 +0.00(+7.14%)
Oct 04, 2021 0.0029 0.0029 0.0027 0.0028 20,876,632 -0.00(-3.45%)
Oct 01, 2021 0.0028 0.0031 0.0027 0.0029 37,056,716 -0.00(-3.33%)
Sep 30, 2021 0.0029 0.0031 0.0028 0.0030 26,359,168 +0.00(+0.00%)
Sep 29, 2021 0.0030 0.0032 0.0029 0.0030 11,486,400 +0.00(+0.00%)
Sep 28, 2021 0.0030 0.0032 0.0029 0.0030 4,679,977 -0.00(-6.25%)
Sep 27, 2021 0.0032 0.0033 0.0029 0.0032 18,244,964 -0.00(-3.03%)
Sep 24, 2021 0.0030 0.0033 0.0029 0.0033 19,623,608 +0.00(+3.12%)
Sep 23, 2021 0.0029 0.0032 0.0028 0.0032 32,590,988 +0.00(+14.29%)
Sep 22, 2021 0.0029 0.0030 0.0028 0.0028 19,449,268 +0.00(+0.00%)
Sep 21, 2021 0.0033 0.0033 0.0026 0.0028 54,011,300 -0.00(-9.68%)
Sep 20, 2021 0.0032 0.0034 0.0030 0.0031 50,344,652 -0.00(-6.06%)
Sep 17, 2021 0.0031 0.0034 0.0031 0.0033 20,163,752 +0.00(+6.45%)
Sep 16, 2021 0.0033 0.0033 0.0031 0.0031 17,302,956 -0.00(-3.13%)
Sep 15, 2021 0.0032 0.0034 0.0032 0.0032 25,626,268 -0.00(-5.88%)
Sep 14, 2021 0.0034 0.0034 0.0032 0.0034 10,368,791 +0.00(+3.03%)
Sep 13, 2021 0.0032 0.0034 0.0031 0.0033 46,344,728 +0.00(+6.45%)
Sep 10, 2021 0.0034 0.0034 0.0031 0.0031 31,233,902 -0.00(-6.06%)
Sep 09, 2021 0.0036 0.0039 0.0031 0.0033 76,348,816 -0.00(-10.81%)
Sep 08, 2021 0.0042 0.0044 0.0036 0.0037 41,563,240 -0.00(-11.90%)
Sep 07, 2021 0.0048 0.0048 0.0041 0.0042 29,274,542 -0.00(-12.50%)
Sep 03, 2021 0.0049 0.0049 0.0043 0.0048 28,221,520 +0.00(+0.00%)
Sep 02, 2021 0.0047 0.0050 0.0044 0.0048 23,500,452 +0.00(+4.35%)
Sep 01, 2021 0.0049 0.0049 0.0044 0.0046 34,766,832 -0.00(-6.12%)
Aug 31, 2021 0.0059 0.0059 0.0049 0.0049 29,269,664 -0.00(-5.77%)
Aug 30, 2021 0.0050 0.0060 0.0047 0.0052 100,146,040 +0.00(+18.18%)
Aug 27, 2021 0.0050 0.0050 0.0043 0.0044 38,139,580 -0.00(-8.33%)
Aug 26, 2021 0.0053 0.0055 0.0042 0.0048 69,293,608 -0.00(-5.88%)
Aug 25, 2021 0.0049 0.0058 0.0048 0.0051 33,759,112 -0.00(-3.77%)
Aug 24, 2021 0.0057 0.0059 0.0049 0.0053 48,851,988 -0.00(-1.85%)
Aug 23, 2021 0.0059 0.0060 0.0050 0.0054 33,833,376 -0.00(-6.90%)
Aug 20, 2021 0.0043 0.0064 0.0039 0.0058 138,536,096 +0.00(+31.82%)
Aug 19, 2021 0.0045 0.0045 0.0037 0.0044 41,549,480 +0.00(+0.00%)
Aug 18, 2021 0.0048 0.0049 0.0040 0.0044 56,840,208 -0.00(-8.33%)
Aug 17, 2021 0.0053 0.0055 0.0044 0.0048 118,179,728 -0.00(-5.88%)
Aug 16, 2021 0.0067 0.0067 0.0040 0.0051 257,499,152 -0.00(-17.74%)
Aug 13, 2021 0.0050 0.0064 0.0049 0.0062 209,341,936 +0.00(+31.91%)
Aug 12, 2021 0.0040 0.0049 0.0040 0.0047 51,070,836 +0.00(+17.50%)
Aug 11, 2021 0.0040 0.0044 0.0039 0.0040 21,291,580 -0.00(-4.76%)
Aug 10, 2021 0.0035 0.0045 0.0035 0.0042 52,093,600 +0.00(+0.00%)
Aug 09, 2021 0.0040 0.0050 0.0038 0.0042 85,124,272 -0.00(-2.33%)
Aug 06, 2021 0.0036 0.0045 0.0036 0.0043 76,577,648 +0.00(+19.44%)
Aug 05, 2021 0.0035 0.0040 0.0034 0.0036 26,499,694 +0.00(+2.86%)
Aug 04, 2021 0.0041 0.0041 0.0034 0.0035 22,880,668 -0.00(-2.78%)
Aug 03, 2021 0.0040 0.0042 0.0033 0.0036 34,933,040 -0.00(-10.00%)
Aug 02, 2021 0.0032 0.0041 0.0032 0.0040 69,753,504 +0.00(+21.21%)
Jul 30, 2021 0.0033 0.0033 0.0030 0.0033 18,066,916 +0.00(+3.12%)
Jul 29, 2021 0.0033 0.0034 0.0031 0.0032 18,997,534 +0.00(+0.00%)
Jul 28, 2021 0.0032 0.0033 0.0031 0.0032 20,837,972 +0.00(+0.00%)
Jul 27, 2021 0.0035 0.0035 0.0031 0.0032 36,048,640 -0.00(-3.03%)
Jul 26, 2021 0.0036 0.0036 0.0032 0.0033 29,970,424 -0.00(-2.94%)
Jul 23, 2021 0.0032 0.0036 0.0031 0.0034 26,398,060 +0.00(+0.00%)
Jul 22, 2021 0.0035 0.0036 0.0031 0.0034 49,952,436 -0.00(-2.86%)
Jul 21, 2021 0.0034 0.0040 0.0031 0.0035 77,318,904 -0.00(-12.50%)
Jul 20, 2021 0.0039 0.0042 0.0031 0.0040 66,024,064 +0.00(+2.56%)
Jul 19, 2021 0.0047 0.0048 0.0037 0.0039 49,256,912 -0.00(-17.02%)
Jul 16, 2021 0.0038 0.0048 0.0036 0.0047 112,792,992 +0.00(+27.03%)
Jul 15, 2021 0.0040 0.0044 0.0031 0.0037 121,306,352 -0.00(-13.95%)
Jul 14, 2021 0.0045 0.0048 0.0036 0.0043 56,145,732 -0.00(-4.44%)
Jul 13, 2021 0.0047 0.0054 0.0040 0.0045 50,606,436 -0.00(-15.09%)
Jul 12, 2021 0.0044 0.0056 0.0037 0.0053 137,975,680 +0.00(+8.16%)
Jul 09, 2021 0.0038 0.0054 0.0038 0.0049 131,067,752 +0.00(+22.50%)
Jul 08, 2021 0.0034 0.0045 0.0031 0.0040 93,906,768 +0.00(+25.00%)
Jul 07, 2021 0.0036 0.0036 0.0030 0.0032 38,826,232 +0.00(+0.00%)
Jul 06, 2021 0.0038 0.0043 0.0029 0.0032 93,834,288 -0.00(-11.11%)
Jul 02, 2021 0.0042 0.0042 0.0029 0.0036 195,594,944 -0.00(-14.29%)
Jul 01, 2021 0.0024 0.0048 0.0023 0.0042 614,084,608 +0.00(+75.00%)
Jun 30, 2021 0.0016 0.0024 0.0015 0.0024 122,145,744 +0.00(+50.00%)
Jun 29, 2021 0.0016 0.0017 0.0015 0.0016 46,834,292 -0.00(-5.88%)
Jun 28, 2021 0.0016 0.0018 0.0015 0.0017 9,924,689 +0.00(+6.25%)
Jun 25, 2021 0.0016 0.0018 0.0015 0.0016 53,910,448 -0.00(-5.88%)
Jun 24, 2021 0.0017 0.0018 0.0016 0.0017 10,617,980 -0.00(-5.56%)
Jun 23, 2021 0.0018 0.0018 0.0016 0.0018 13,978,761 +0.00(+0.00%)
Jun 22, 2021 0.0016 0.0019 0.0016 0.0018 19,108,892 +0.00(+5.88%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0017 19,207,552 -0.00(-10.53%)
Jun 18, 2021 0.0019 0.0021 0.0017 0.0019 39,411,712 +0.00(+0.00%)
Jun 17, 2021 0.0016 0.0019 0.0015 0.0019 15,955,980 +0.00(+11.76%)
Jun 16, 2021 0.0017 0.0017 0.0015 0.0017 11,598,355 +0.00(+0.00%)
Jun 15, 2021 0.0016 0.0018 0.0015 0.0017 18,790,056 +0.00(+13.33%)
Jun 14, 2021 0.0016 0.0017 0.0014 0.0015 25,844,456 -0.00(-6.25%)
Jun 11, 2021 0.0016 0.0018 0.0015 0.0016 14,893,150 -0.00(-5.88%)
Jun 10, 2021 0.0018 0.0019 0.0016 0.0017 26,356,312 -0.00(-5.56%)
Jun 09, 2021 0.0020 0.0020 0.0016 0.0018 45,756,112 -0.00(-5.26%)
Jun 08, 2021 0.0019 0.0020 0.0016 0.0019 26,316,700 +0.00(+0.00%)
Jun 07, 2021 0.0021 0.0022 0.0017 0.0019 32,010,896 -0.00(-13.64%)
Jun 04, 2021 0.0022 0.0023 0.0019 0.0022 17,935,640 -0.00(-4.35%)
Jun 03, 2021 0.0020 0.0024 0.0017 0.0023 29,616,732 +0.00(+9.52%)
Jun 02, 2021 0.0021 0.0024 0.0019 0.0021 51,790,540 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.