Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 17,470,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 567,901 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 370,001 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 3,211,100 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 1,002 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 2,590,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 503,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 1,875 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 8,598,999 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 210,552,096 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 42,241,900 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 945,500 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 991,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 39,050 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 3,015,031 -0.00(-50.00%)
Jul 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 70,593,696 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,825,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0001 3,900,003 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,600,002 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 3,710,002 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 6,690,002 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0001 43,187,836 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 72,697,768 -0.00(-50.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 53,097,312 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.