Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 6,250,001 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0002 5,738,650 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 4,498,333 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0002 0.0002 79,743,824 -0.00(-33.33%)
May 23, 2018 0.0002 0.0003 0.0002 0.0003 59,496,200 +0.00(+66.67%)
May 22, 2018 0.0002 0.0003 0.0002 0.0002 85,955,984 -0.00(-40.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 99,179,856 +0.00(+50.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0002 44,663,448 -0.00(-33.33%)
May 17, 2018 0.0003 0.0003 0.0002 0.0003 99,305,712 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0001 0.0003 90,834,352 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0001 0.0003 387,294,432 -0.00(-25.00%)
May 14, 2018 0.0001 0.0004 0.0001 0.0004 1,678,397,568 +0.00(+300.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 24,858,404 +0.00(+0.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 116,992,776 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 54,305,908 -0.00(-50.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0002 4,402,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0002 0.0001 0.0002 22,223,848 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 6,390,001 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 6,096,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0002 3,931,140 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0001 0.0002 44,570,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 41,745,864 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 198,673,136 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0002 14,582,461 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0001 0.0002 131,691,504 -0.00(-33.33%)
Apr 24, 2018 0.0003 0.0004 0.0002 0.0003 575,237,568 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0004 0.0001 0.0003 1,097,684,480 +0.00(+200.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 12,715,021 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,286,100 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0001 10,460,218 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0001 316,006,144 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 652,120 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 10,751,622 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2018 0.0000 0.0001 0.0000 0.0001 5,750,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 500,002 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 956,086 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 7,339,213 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 11,191,072 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 598,400 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 4,990,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 1,015,593 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 1,015,593 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 977,001 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 4,463,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 343,968 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 1,580,166 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 1,611,502 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 700,001 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 234,047 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 2,842,554 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 3,599,687 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 6,360,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 3,626,430 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 80,417,312 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 956,101 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 6,931 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 105 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 10,999,999 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 991,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 2,473,295 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 377,550 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 1,066,775 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 2,551,034 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 3,455,833 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 1,100,300 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 45,860,300 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 17,930,500 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 5,052,858 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 565,204 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 2,389,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0002 0.0001 0.0001 148,176,192 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 14,552,144 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 5,080,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 25,883,828 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 33,480,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0001 0.0001 344,353,088 +0.00(+0.00%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0001 198,790,144 -0.00(-50.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 39,060,624 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0002 136,698,064 +0.00(+100.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 617,700 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 18,099,998 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 42,727,948 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 21,233,332 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 15,198,878 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 22,555,556 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 629,700 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 812,548 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 83,081,752 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 213,323,504 -0.00(-50.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0002 827,658,496 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 24,390,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 318,317,600 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0003 0.0001 0.0002 195,361,120 -0.00(-33.33%)
Aug 23, 2017 0.0001 0.0004 0.0001 0.0003 774,024,000 +0.00(+200.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 28,875,800 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0001 52,360,032 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 83,327,712 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 515,800 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 2,320,656 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 6,739,300 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.