Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0726 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 0.4720 0.4720 0.4720 0 -0.00(-0.63%)
May 17, 2016 0.4750 0.4750 0.4750 0.4750 1,000 -0.03(-5.00%)
May 09, 2016 0.5000 0.5000 0.5000 0 -0.18(-26.47%)
Apr 26, 2016 0.6800 0.6800 0.6800 0 -0.07(-9.33%)
Mar 18, 2016 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Mar 14, 2016 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Mar 11, 2016 0.6100 0.6100 0.6100 0.6100 3,551 +0.03(+4.99%)
Mar 09, 2016 0.5810 0.5810 0.5810 0 -0.03(-4.91%)
Mar 02, 2016 0.6110 0.6110 0.6110 0 +0.00(+0.16%)
Feb 24, 2016 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Feb 03, 2016 0.6500 0.6500 0.6500 0 +0.01(+1.75%)
Feb 01, 2016 0.6388 0.6388 0.6388 0 -0.00(-0.02%)
Jan 21, 2016 0.6389 0.6389 0.6389 0 -0.10(-12.96%)
Jan 14, 2016 0.7340 0.7340 0.7340 0 -0.00(-0.54%)
Jan 08, 2016 0.7380 0.7380 0.7380 0 -0.00(-0.27%)
Jan 07, 2016 0.7400 0.7400 0.7400 0.7400 125 -0.05(-6.33%)
Jan 06, 2016 0.7900 0.7900 0.7900 0.7900 143 +0.01(+1.28%)
Jan 04, 2016 0.7800 0.7800 0.7800 0 -0.10(-11.36%)
Dec 24, 2015 0.8800 0.8800 0.8800 0 +0.08(+9.78%)
Dec 21, 2015 0.8016 0.8016 0.8016 0 -0.05(-5.69%)
Dec 18, 2015 0.8500 0.8500 0.8500 0.8500 219 +0.05(+6.25%)
Nov 17, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 29, 2015 0.8000 0.8000 0.8000 0 +0.78(+3900.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Sep 11, 2015 0.0195 0.0240 0.0195 0.0240 4,166 -0.00(-4.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Sep 08, 2015 0.0240 0.0240 0.0240 0.0240 3,600 -0.00(-4.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 02, 2015 0.0200 0.0200 0.0200 0 -0.01(-27.27%)
Sep 01, 2015 0.0275 0.0275 0.0275 0.0275 19,888 +0.01(+37.50%)
Aug 31, 2015 0.0250 0.0250 0.0200 0.0200 60,100 -0.01(-33.33%)
Aug 28, 2015 0.0220 0.0300 0.0220 0.0300 151,000 +0.00(+20.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 202,500 +0.01(+25.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0.0100 1,387,000 -0.01(-41.18%)
Jul 27, 2015 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Jul 24, 2015 0.0210 0.0210 0.0210 0.0210 21,000 +0.00(+27.27%)
Jul 13, 2015 0.0165 0.0165 0.0165 0 -0.01(-34.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jul 06, 2015 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Jul 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0250 0.0250 12,500 +0.00(+0.00%)
Jun 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.