Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 19, 2014	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 07, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 30, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 07, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 10, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 05, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 04, 2014	0.0350	0.0350	0.0350	0.0350	50,000	+0.02(+133.33%)
Feb 07, 2014		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Jan 08, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 03, 2014		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Dec 27, 2013		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Dec 05, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 20, 2013		0.0350	0.0350	0.0350	0	+0.01(+27.27%)
Nov 08, 2013		0.0275	0.0275	0.0275	0	+0.01(+37.50%)
Sep 17, 2013		0.0200	0.0200	0.0200	0	-0.02(-46.67%)
Jun 05, 2013		0.0375	0.0375	0.0375	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.