Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0702 +0.0002 (+0.29%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8000 0.9000 0.7726 0.8900 1,096,400 +0.10(+13.09%)
May 28, 2020 0.7755 0.8026 0.7750 0.7870 167,854 +0.01(+0.78%)
May 27, 2020 0.7604 0.8230 0.7350 0.7809 234,656 -0.01(-1.13%)
May 26, 2020 0.8147 0.8300 0.7621 0.7898 376,486 -0.04(-4.32%)
May 22, 2020 0.8600 0.8600 0.8200 0.8255 222,300 -0.01(-1.41%)
May 21, 2020 0.8391 0.8599 0.7965 0.8373 439,979 -0.01(-0.82%)
May 20, 2020 0.7800 0.8800 0.7555 0.8442 668,422 +0.09(+12.56%)
May 19, 2020 0.7450 0.7800 0.7300 0.7500 453,700 +0.05(+6.38%)
May 18, 2020 0.6805 0.7240 0.6805 0.7050 293,320 -0.01(-1.01%)
May 15, 2020 0.7052 0.7240 0.6900 0.7122 383,700 +0.00(+0.59%)
May 14, 2020 0.6970 0.7200 0.6821 0.7080 463,976 +0.01(+1.14%)
May 13, 2020 0.6650 0.7106 0.6650 0.7000 124,574 +0.01(+2.07%)
May 12, 2020 0.7200 0.7200 0.6510 0.6858 456,100 -0.03(-3.75%)
May 11, 2020 0.7178 0.7400 0.6946 0.7125 388,839 +0.00(+0.35%)
May 08, 2020 0.7100 0.7400 0.6800 0.7100 331,300 -0.00(-0.03%)
May 07, 2020 0.6399 0.7199 0.6399 0.7102 264,652 +0.06(+9.87%)
May 06, 2020 0.6480 0.6550 0.6200 0.6464 285,161 -0.00(-0.55%)
May 05, 2020 0.6525 0.6700 0.6304 0.6500 402,382 +0.01(+1.42%)
May 04, 2020 0.5995 0.6644 0.5784 0.6409 803,666 +0.08(+13.70%)
May 01, 2020 0.5250 0.5698 0.5100 0.5637 613,700 +0.05(+8.93%)
Apr 30, 2020 0.5280 0.5400 0.5040 0.5175 138,666 -0.01(-1.99%)
Apr 29, 2020 0.5120 0.5400 0.5075 0.5280 134,327 +0.01(+1.54%)
Apr 28, 2020 0.5200 0.5495 0.5200 0.5200 172,422 -0.01(-1.52%)
Apr 27, 2020 0.5400 0.5500 0.5100 0.5280 320,515 +0.01(+1.54%)
Apr 24, 2020 0.5336 0.5498 0.5034 0.5200 269,200 +0.00(+0.21%)
Apr 23, 2020 0.5111 0.5499 0.5033 0.5189 406,852 +0.01(+2.65%)
Apr 22, 2020 0.4600 0.5099 0.4600 0.5055 306,552 +0.03(+5.31%)
Apr 21, 2020 0.5149 0.5149 0.4600 0.4800 89,119 -0.02(-3.03%)
Apr 20, 2020 0.4986 0.5150 0.4690 0.4950 207,351 -0.00(-0.62%)
Apr 17, 2020 0.5099 0.5100 0.4900 0.4981 87,300 +0.01(+1.65%)
Apr 16, 2020 0.5300 0.5300 0.4722 0.4900 255,367 -0.01(-1.96%)
Apr 15, 2020 0.5200 0.5250 0.4600 0.4998 276,865 -0.03(-4.98%)
Apr 14, 2020 0.5290 0.5799 0.5200 0.5260 419,015 -0.00(-0.74%)
Apr 13, 2020 0.4670 0.5300 0.4200 0.5299 273,812 +0.07(+15.45%)
Apr 09, 2020 0.4100 0.5200 0.4100 0.4590 256,100 +0.06(+13.81%)
Apr 08, 2020 0.4209 0.4325 0.3925 0.4033 113,794 -0.02(-3.98%)
Apr 07, 2020 0.4200 0.4399 0.4099 0.4200 105,625 +0.03(+6.92%)
Apr 06, 2020 0.3798 0.4449 0.3700 0.3928 277,978 +0.02(+6.77%)
Apr 03, 2020 0.3570 0.3699 0.3428 0.3679 196,900 +0.01(+2.19%)
Apr 02, 2020 0.3386 0.3750 0.3353 0.3600 450,222 +0.01(+3.93%)
Apr 01, 2020 0.3600 0.3700 0.3375 0.3464 586,052 -0.02(-6.38%)
Mar 31, 2020 0.3659 0.3924 0.3600 0.3700 248,098 -0.01(-2.63%)
Mar 30, 2020 0.3587 0.3800 0.3550 0.3800 229,737 -0.01(-2.19%)
Mar 27, 2020 0.4100 0.4397 0.3510 0.3885 267,400 -0.02(-5.04%)
Mar 26, 2020 0.4287 0.4499 0.3900 0.4091 177,908 -0.00(-0.22%)
Mar 25, 2020 0.3900 0.4399 0.3600 0.4100 259,844 +0.04(+9.48%)
Mar 24, 2020 0.3353 0.4000 0.3353 0.3745 372,027 +0.06(+17.58%)
Mar 23, 2020 0.3200 0.3520 0.2910 0.3185 733,440 -0.01(-2.00%)
Mar 20, 2020 0.3100 0.3500 0.3070 0.3250 1,002,700 +0.03(+10.28%)
Mar 19, 2020 0.3400 0.5340 0.2700 0.2947 356,812 +0.02(+5.93%)
Mar 18, 2020 0.2944 0.3300 0.2500 0.2782 449,532 -0.05(-15.36%)
Mar 17, 2020 0.3263 0.3700 0.3000 0.3287 717,165 -0.03(-8.69%)
Mar 16, 2020 0.2500 0.5300 0.2500 0.3600 605,541 +0.02(+5.48%)
Mar 13, 2020 0.3300 0.5300 0.2800 0.3413 513,500 +0.04(+13.77%)
Mar 12, 2020 0.2950 0.3599 0.2800 0.3000 765,447 -0.07(-18.50%)
Mar 11, 2020 0.4500 0.4500 0.3500 0.3681 1,123,870 -0.08(-18.20%)
Mar 10, 2020 0.4946 0.4949 0.4300 0.4500 492,296 -0.03(-6.44%)
Mar 09, 2020 0.4800 0.5550 0.4672 0.4810 236,917 -0.06(-10.93%)
Mar 06, 2020 0.5800 0.5800 0.5300 0.5400 421,000 -0.03(-5.51%)
Mar 05, 2020 0.5686 0.5800 0.5200 0.5715 385,946 -0.01(-0.92%)
Mar 04, 2020 0.6000 0.6200 0.5467 0.5768 341,675 -0.02(-3.06%)
Mar 03, 2020 0.5900 0.6500 0.5350 0.5950 612,648 +0.01(+2.23%)
Mar 02, 2020 0.5200 0.6199 0.4600 0.5820 1,097,161 +0.06(+12.27%)
Feb 28, 2020 0.5310 0.5600 0.4600 0.5184 1,483,600 -0.04(-7.43%)
Feb 27, 2020 0.6337 0.7090 0.5520 0.5600 760,756 -0.08(-13.18%)
Feb 26, 2020 0.6500 0.6599 0.6355 0.6450 548,457 -0.01(-0.77%)
Feb 25, 2020 0.6573 0.7100 0.6500 0.6500 246,784 -0.03(-4.40%)
Feb 24, 2020 0.6880 0.7470 0.6600 0.6799 552,132 -0.00(-0.61%)
Feb 21, 2020 0.6839 0.6920 0.6650 0.6841 379,400 -0.00(-0.04%)
Feb 20, 2020 0.6696 0.6925 0.6510 0.6844 204,144 +0.00(+0.65%)
Feb 19, 2020 0.6857 0.6998 0.6700 0.6800 278,568 +0.00(+0.15%)
Feb 18, 2020 0.6826 0.6975 0.6604 0.6790 304,648 +0.02(+2.88%)
Feb 14, 2020 0.6600 0.6900 0.6600 0.6600 141,200 -0.03(-4.35%)
Feb 13, 2020 0.6846 0.7000 0.6670 0.6900 135,113 +0.01(+1.00%)
Feb 12, 2020 0.6741 0.6922 0.6600 0.6832 83,167 -0.01(-0.81%)
Feb 11, 2020 0.6953 0.6953 0.6600 0.6888 97,114 +0.00(+0.55%)
Feb 10, 2020 0.6900 0.7000 0.6500 0.6850 265,044 -0.00(-0.72%)
Feb 07, 2020 0.7000 0.7042 0.6700 0.6900 241,500 -0.01(-1.43%)
Feb 06, 2020 0.7300 0.7300 0.6866 0.7000 363,067 +0.00(+0.00%)
Feb 05, 2020 0.6910 0.7000 0.6800 0.7000 308,560 +0.01(+0.89%)
Feb 04, 2020 0.7100 0.7110 0.6800 0.6938 455,514 -0.02(-2.28%)
Feb 03, 2020 0.7003 0.7400 0.6900 0.7100 522,298 +0.00(+0.51%)
Jan 31, 2020 0.6856 0.7200 0.6836 0.7064 1,341,600 +0.02(+2.38%)
Jan 30, 2020 0.6840 0.6970 0.6680 0.6900 195,076 +0.00(+0.00%)
Jan 29, 2020 0.6167 0.7000 0.5800 0.6900 993,710 +0.12(+20.46%)
Jan 28, 2020 0.5900 0.5950 0.5520 0.5728 549,547 -0.02(-2.59%)
Jan 27, 2020 0.6115 0.6550 0.5720 0.5880 345,854 -0.02(-3.02%)
Jan 24, 2020 0.6000 0.6499 0.5740 0.6063 550,200 +0.02(+4.01%)
Jan 23, 2020 0.5888 0.6549 0.5800 0.5829 118,125 -0.01(-1.20%)
Jan 22, 2020 0.6000 0.6171 0.5824 0.5900 315,099 -0.03(-5.39%)
Jan 21, 2020 0.6433 0.6550 0.6050 0.6236 289,400 -0.01(-1.44%)
Jan 17, 2020 0.6400 0.6600 0.6200 0.6327 336,000 +0.00(+0.17%)
Jan 16, 2020 0.6250 0.6920 0.6150 0.6316 146,292 +0.00(+0.25%)
Jan 15, 2020 0.6500 0.6500 0.6300 0.6300 136,112 -0.02(-2.49%)
Jan 14, 2020 0.6301 0.6489 0.6167 0.6461 402,042 -0.01(-1.31%)
Jan 13, 2020 0.6570 0.6700 0.6230 0.6547 129,500 -0.01(-0.80%)
Jan 10, 2020 0.6186 0.6723 0.6100 0.6600 394,700 +0.04(+6.28%)
Jan 09, 2020 0.6157 0.6400 0.6133 0.6210 228,397 -0.03(-4.11%)
Jan 08, 2020 0.6486 0.6563 0.6244 0.6476 418,219 -0.00(-0.45%)
Jan 07, 2020 0.6810 0.6890 0.6096 0.6505 708,192 -0.02(-3.49%)
Jan 06, 2020 0.7045 0.7296 0.6650 0.6740 494,179 -0.02(-2.32%)
Jan 03, 2020 0.7035 0.7035 0.6700 0.6900 285,700 -0.01(-0.86%)
Jan 02, 2020 0.7122 0.7200 0.6700 0.6960 689,088 -0.02(-2.43%)
Dec 31, 2019 0.7000 0.7294 0.7000 0.7133 172,300 +0.02(+3.38%)
Dec 30, 2019 0.7080 0.7250 0.6773 0.6900 770,513 -0.03(-4.17%)
Dec 27, 2019 0.7306 0.7460 0.7000 0.7200 496,800 +0.01(+1.41%)
Dec 26, 2019 0.7100 0.7100 0.7100 0.7100 10,006 -0.02(-2.27%)
Dec 24, 2019 0.7326 0.7502 0.7020 0.7265 336,500 +0.00(+0.21%)
Dec 23, 2019 0.6949 0.7500 0.6700 0.7250 960,565 +0.02(+2.98%)
Dec 20, 2019 0.6942 0.7113 0.6800 0.7040 322,600 +0.01(+2.03%)
Dec 19, 2019 0.6588 0.7040 0.6528 0.6900 674,089 +0.05(+7.18%)
Dec 18, 2019 0.6372 0.6459 0.6200 0.6438 240,162 +0.00(+0.44%)
Dec 17, 2019 0.6422 0.6500 0.6101 0.6410 690,570 +0.00(+0.16%)
Dec 16, 2019 0.6440 0.6500 0.6200 0.6400 516,937 +0.01(+0.87%)
Dec 13, 2019 0.6178 0.6491 0.6050 0.6345 454,300 +0.02(+2.45%)
Dec 12, 2019 0.6095 0.6274 0.6000 0.6193 223,704 +0.02(+2.82%)
Dec 11, 2019 0.6030 0.6169 0.5800 0.6023 440,735 -0.01(-0.94%)
Dec 10, 2019 0.6300 0.6406 0.5926 0.6080 1,103,717 -0.02(-3.49%)
Dec 09, 2019 0.6300 0.6630 0.6000 0.6300 1,497,761 +0.03(+4.91%)
Dec 06, 2019 0.5406 0.6091 0.5365 0.6005 909,900 +0.05(+9.28%)
Dec 05, 2019 0.5340 0.5679 0.5340 0.5495 229,855 +0.01(+2.71%)
Dec 04, 2019 0.5468 0.5551 0.5155 0.5350 248,327 -0.02(-3.10%)
Dec 03, 2019 0.5335 0.5600 0.5200 0.5521 528,703 +0.05(+9.15%)
Dec 02, 2019 0.4893 0.5248 0.4778 0.5058 623,828 +0.04(+9.48%)
Nov 29, 2019 0.4753 0.4800 0.4470 0.4620 259,300 -0.03(-5.23%)
Nov 27, 2019 0.4486 0.4952 0.4330 0.4875 723,000 +0.05(+12.59%)
Nov 26, 2019 0.4540 0.4573 0.4190 0.4330 378,378 -0.01(-3.13%)
Nov 25, 2019 0.4545 0.4640 0.4380 0.4470 473,801 -0.01(-2.00%)
Nov 22, 2019 0.4030 0.4600 0.4010 0.4561 2,494,400 +0.06(+15.12%)
Nov 21, 2019 0.4482 0.4500 0.3730 0.3962 2,885,584 -0.06(-12.27%)
Nov 20, 2019 0.4470 0.4550 0.4311 0.4516 155,450 +0.01(+2.64%)
Nov 19, 2019 0.4500 0.4536 0.4300 0.4400 472,955 +0.00(+0.00%)
Nov 18, 2019 0.4660 0.4750 0.4400 0.4400 569,160 -0.02(-3.72%)
Nov 15, 2019 0.4820 0.5020 0.4550 0.4570 683,300 +0.00(+0.44%)
Nov 14, 2019 0.4340 0.4807 0.4340 0.4550 83,902 +0.01(+3.17%)
Nov 13, 2019 0.4603 0.4630 0.4250 0.4410 141,314 -0.01(-1.56%)
Nov 12, 2019 0.4890 0.4900 0.4346 0.4480 384,775 -0.04(-8.57%)
Nov 11, 2019 0.4566 0.4953 0.4200 0.4900 353,025 +0.05(+10.31%)
Nov 08, 2019 0.4610 0.4666 0.4250 0.4442 817,900 -0.03(-5.85%)
Nov 07, 2019 0.5363 0.5437 0.4360 0.4718 570,706 -0.07(-12.63%)
Nov 06, 2019 0.5140 0.5592 0.5040 0.5400 295,663 +0.04(+8.00%)
Nov 05, 2019 0.5216 0.5228 0.4669 0.5000 429,141 -0.03(-5.30%)
Nov 04, 2019 0.5300 0.5660 0.5170 0.5280 387,547 +0.01(+1.54%)
Nov 01, 2019 0.4676 0.5296 0.4518 0.5200 253,100 +0.05(+11.13%)
Oct 31, 2019 0.4455 0.4721 0.4378 0.4679 397,691 +0.03(+6.34%)
Oct 30, 2019 0.4147 0.4434 0.4121 0.4400 253,237 +0.03(+8.11%)
Oct 29, 2019 0.4481 0.4950 0.3952 0.4070 679,298 -0.06(-12.47%)
Oct 28, 2019 0.4020 0.4653 0.3944 0.4650 1,008,634 +0.08(+21.16%)
Oct 25, 2019 0.3480 0.3838 0.3300 0.3838 548,500 +0.04(+11.25%)
Oct 24, 2019 0.3560 0.3647 0.3370 0.3450 234,176 -0.02(-5.27%)
Oct 23, 2019 0.3361 0.3690 0.3230 0.3642 555,706 +0.04(+11.34%)
Oct 22, 2019 0.3384 0.3485 0.3188 0.3271 697,676 +0.04(+12.06%)
Oct 21, 2019 0.2858 0.2920 0.2850 0.2919 68,386 +0.01(+5.38%)
Oct 18, 2019 0.2676 0.2981 0.2630 0.2770 402,500 +0.01(+2.21%)
Oct 17, 2019 0.2650 0.2711 0.2550 0.2710 64,665 +0.01(+3.04%)
Oct 16, 2019 0.2760 0.2777 0.2600 0.2630 76,535 +0.00(+0.00%)
Oct 15, 2019 0.2695 0.2800 0.2630 0.2630 175,676 -0.00(-1.54%)
Oct 11, 2019 0.2671 0.2671 0.2671 0 +0.02(+6.84%)
Oct 10, 2019 0.2526 0.2529 0.2409 0.2500 119,800 -0.01(-1.96%)
Oct 09, 2019 0.2602 0.2713 0.2520 0.2550 115,202 -0.00(-1.54%)
Oct 08, 2019 0.2460 0.2590 0.2460 0.2590 22,820 +0.02(+6.94%)
Oct 07, 2019 0.2590 0.2590 0.2403 0.2422 116,548 -0.02(-6.12%)
Oct 04, 2019 0.2590 0.2590 0.2450 0.2580 29,200 -0.00(-1.53%)
Oct 03, 2019 0.2500 0.2626 0.2427 0.2620 139,286 +0.01(+3.72%)
Oct 02, 2019 0.2510 0.2526 0.2353 0.2526 80,000 +0.01(+3.48%)
Oct 01, 2019 0.2440 0.2500 0.2326 0.2441 77,719 +0.00(+0.16%)
Sep 30, 2019 0.2525 0.2618 0.2400 0.2437 430,577 -0.02(-7.16%)
Sep 27, 2019 0.2585 0.2625 0.2517 0.2625 94,700 -0.00(-1.32%)
Sep 26, 2019 0.2700 0.2700 0.2660 0.2660 10,200 +0.00(+0.80%)
Sep 25, 2019 0.2807 0.2807 0.2639 0.2639 207,225 -0.02(-5.75%)
Sep 24, 2019 0.2812 0.2860 0.2640 0.2800 170,000 -0.01(-2.78%)
Sep 23, 2019 0.2645 0.2880 0.2645 0.2880 87,087 +0.03(+12.94%)
Sep 20, 2019 0.2501 0.2698 0.2501 0.2550 125,000 +0.00(+1.03%)
Sep 19, 2019 0.2550 0.2615 0.2487 0.2524 116,111 -0.01(-2.13%)
Sep 18, 2019 0.2660 0.2728 0.2510 0.2579 135,450 -0.01(-5.08%)
Sep 17, 2019 0.2771 0.2860 0.2650 0.2717 76,370 -0.01(-2.05%)
Sep 16, 2019 0.2700 0.2860 0.2697 0.2774 128,010 +0.00(+1.54%)
Sep 13, 2019 0.2900 0.2900 0.2656 0.2732 194,300 -0.01(-4.14%)
Sep 12, 2019 0.2930 0.3060 0.2850 0.2850 48,025 -0.01(-2.96%)
Sep 11, 2019 0.2602 0.2950 0.2602 0.2937 106,850 +0.04(+14.37%)
Sep 10, 2019 0.2730 0.2730 0.2480 0.2568 296,450 -0.02(-5.93%)
Sep 09, 2019 0.2880 0.2900 0.2590 0.2730 118,714 -0.01(-3.87%)
Sep 06, 2019 0.2749 0.2900 0.2670 0.2840 261,700 +0.00(+0.85%)
Sep 05, 2019 0.2850 0.2850 0.2680 0.2816 154,290 -0.02(-5.50%)
Sep 04, 2019 0.2820 0.3000 0.2820 0.2980 69,475 +0.01(+2.51%)
Sep 03, 2019 0.3100 0.3100 0.2865 0.2907 426,855 -0.01(-3.96%)
Aug 30, 2019 0.3003 0.3106 0.2910 0.3027 62,200 +0.00(+0.56%)
Aug 29, 2019 0.3180 0.3180 0.3010 0.3010 46,100 -0.02(-5.26%)
Aug 28, 2019 0.3176 0.3201 0.3030 0.3177 173,453 -0.00(-0.41%)
Aug 27, 2019 0.3221 0.3266 0.3074 0.3190 315,235 -0.00(-1.12%)
Aug 26, 2019 0.3176 0.3297 0.3141 0.3226 119,874 +0.00(+0.91%)
Aug 23, 2019 0.2987 0.3201 0.2987 0.3197 183,100 +0.01(+4.14%)
Aug 22, 2019 0.3230 0.3230 0.3070 0.3070 353,490 -0.02(-4.95%)
Aug 21, 2019 0.3108 0.3239 0.3106 0.3230 182,262 +0.01(+4.19%)
Aug 20, 2019 0.3168 0.3180 0.3095 0.3100 25,319 -0.00(-1.27%)
Aug 19, 2019 0.3250 0.3250 0.3131 0.3140 122,993 -0.00(-1.35%)
Aug 16, 2019 0.3220 0.3279 0.3162 0.3183 130,300 -0.00(-1.15%)
Aug 15, 2019 0.3172 0.3267 0.3114 0.3220 154,550 +0.02(+5.57%)
Aug 14, 2019 0.3138 0.3200 0.3050 0.3050 218,700 -0.01(-4.54%)
Aug 13, 2019 0.3368 0.3368 0.3133 0.3195 80,400 -0.01(-2.11%)
Aug 12, 2019 0.3291 0.3343 0.3197 0.3264 49,050 -0.00(-1.09%)
Aug 09, 2019 0.3383 0.3383 0.3160 0.3300 145,200 -0.01(-3.51%)
Aug 08, 2019 0.3450 0.3485 0.3324 0.3420 119,937 -0.01(-2.29%)
Aug 07, 2019 0.3603 0.3689 0.3340 0.3500 371,740 -0.00(-0.65%)
Aug 06, 2019 0.3535 0.3620 0.3361 0.3523 414,174 +0.03(+10.09%)
Aug 05, 2019 0.3800 0.3800 0.3200 0.3200 20,700 -0.03(-8.83%)
Aug 02, 2019 0.3191 0.3510 0.3191 0.3510 197,800 +0.03(+8.67%)
Aug 01, 2019 0.3090 0.3230 0.3009 0.3230 127,574 +0.01(+3.33%)
Jul 31, 2019 0.3350 0.3350 0.3040 0.3126 240,700 -0.02(-5.53%)
Jul 30, 2019 0.3016 0.3309 0.3015 0.3309 290,120 +0.03(+9.61%)
Jul 29, 2019 0.3061 0.3080 0.2928 0.3019 172,433 +0.01(+3.71%)
Jul 26, 2019 0.2900 0.3020 0.2900 0.2911 719,000 +0.00(+0.38%)
Jul 25, 2019 0.2898 0.3059 0.2791 0.2900 1,410,312 +0.00(+0.00%)
Jul 24, 2019 0.2991 0.3000 0.2900 0.2900 1,655,800 -0.01(-1.69%)
Jul 23, 2019 0.3166 0.3166 0.2950 0.2950 614,425 -0.02(-4.84%)
Jul 22, 2019 0.3350 0.3350 0.3100 0.3100 776,147 +0.01(+1.64%)
Jul 19, 2019 0.3083 0.3280 0.2700 0.3050 1,950,000 -0.01(-1.61%)
Jul 18, 2019 0.3157 0.3157 0.2950 0.3100 350,600 -0.01(-3.09%)
Jul 17, 2019 0.3235 0.3400 0.3100 0.3199 1,697,887 -0.01(-3.06%)
Jul 16, 2019 0.3240 0.3300 0.3194 0.3300 53,300 +0.01(+3.09%)
Jul 15, 2019 0.3322 0.3359 0.3137 0.3201 471,814 -0.01(-3.87%)
Jul 12, 2019 0.3162 0.3349 0.3162 0.3330 496,100 +0.02(+6.39%)
Jul 11, 2019 0.3160 0.3221 0.3078 0.3130 181,140 -0.00(-0.95%)
Jul 10, 2019 0.3212 0.3212 0.3065 0.3160 515,825 -0.00(-1.25%)
Jul 09, 2019 0.3258 0.3392 0.3150 0.3200 526,545 +0.01(+2.56%)
Jul 08, 2019 0.3215 0.3233 0.3120 0.3120 84,020 +0.00(+0.32%)
Jul 05, 2019 0.2864 0.3120 0.2840 0.3110 962,800 -0.00(-0.89%)
Jul 03, 2019 0.3194 0.3280 0.3116 0.3138 85,100 +0.00(+0.58%)
Jul 02, 2019 0.2992 0.3200 0.2866 0.3120 812,835 +0.00(+0.65%)
Jul 01, 2019 0.3100 0.3100 0.3100 0.3100 22,000 +0.03(+8.77%)
Jun 28, 2019 0.2801 0.2850 0.2642 0.2850 191,800 +0.01(+2.96%)
Jun 27, 2019 0.2800 0.2810 0.2727 0.2768 125,548 +0.00(+0.22%)
Jun 26, 2019 0.2790 0.2879 0.2679 0.2762 761,271 +0.00(+0.44%)
Jun 25, 2019 0.2619 0.2840 0.2600 0.2750 315,027 +0.02(+7.00%)
Jun 24, 2019 0.2594 0.2746 0.2530 0.2570 1,289,490 +0.00(+0.59%)
Jun 21, 2019 0.2550 0.2570 0.2500 0.2555 61,600 +0.00(+0.20%)
Jun 20, 2019 0.2523 0.2560 0.2410 0.2550 350,183 +0.02(+10.87%)
Jun 19, 2019 0.2390 0.2390 0.2250 0.2300 61,575 -0.00(-1.46%)
Jun 18, 2019 0.2400 0.2464 0.2300 0.2334 116,600 -0.01(-3.55%)
Jun 17, 2019 0.2500 0.2589 0.2420 0.2420 24,625 -0.01(-2.30%)
Jun 14, 2019 0.2410 0.2524 0.2360 0.2477 256,300 +0.01(+2.40%)
Jun 13, 2019 0.2495 0.2510 0.2390 0.2419 129,467 -0.01(-3.24%)
Jun 12, 2019 0.2630 0.2630 0.2424 0.2500 155,043 -0.01(-4.94%)
Jun 11, 2019 0.2680 0.2710 0.2560 0.2630 119,530 -0.01(-2.23%)
Jun 10, 2019 0.2509 0.2690 0.2433 0.2690 145,641 +0.01(+5.78%)
Jun 07, 2019 0.2390 0.2543 0.2330 0.2543 235,200 +0.02(+10.57%)
Jun 06, 2019 0.2290 0.2300 0.2260 0.2300 270,446 +0.00(+0.00%)
Jun 05, 2019 0.2331 0.2335 0.2280 0.2300 31,300 -0.01(-2.21%)
Jun 04, 2019 0.2300 0.2352 0.2200 0.2352 138,725 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.