Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0650 -0.0014 (-2.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2404 0.2404 0.2404 0.2404 100 -0.00(-0.91%)
May 19, 2011 0.2426 0.2426 0.2426 0 +0.02(+9.77%)
May 18, 2011 0.2210 0.2210 0.2210 0.2210 5,000 -0.01(-3.91%)
May 17, 2011 0.2255 0.2300 0.2255 0.2300 20,000 -0.01(-2.25%)
May 13, 2011 0.2353 0.2353 0.2353 0 -0.02(-6.81%)
Apr 26, 2011 0.2525 0.2525 0.2525 0 +0.01(+5.08%)
Apr 19, 2011 0.2403 0.2403 0.2403 0 -0.00(-0.70%)
Apr 15, 2011 0.2420 0.2420 0.2420 0.2420 0 -0.02(-6.67%)
Apr 12, 2011 0.2593 0.2593 0.2593 0.2593 0 -0.01(-2.15%)
Apr 11, 2011 0.2650 0.2650 0.2650 0.2650 40,000 +0.00(+0.30%)
Apr 05, 2011 0.2642 0.2642 0.2642 0.2642 0 +0.01(+2.72%)
Mar 30, 2011 0.2572 0.2572 0.2572 0.2572 0 -0.02(-8.60%)
Mar 24, 2011 0.2814 0.2814 0.2814 0.2814 0 +0.05(+21.87%)
Mar 14, 2011 0.2309 0.2309 0.2309 0 -0.02(-6.67%)
Mar 09, 2011 0.2474 0.2474 0.2474 0.2474 0 -0.00(-1.75%)
Mar 08, 2011 0.2518 0.2518 0.2518 0.2518 1,000 -0.00(-1.91%)
Mar 07, 2011 0.2567 0.2567 0.2567 0.2567 2,000 +0.00(+0.67%)
Mar 04, 2011 0.2520 0.2576 0.2520 0.2550 13,500 -0.01(-4.78%)
Feb 28, 2011 0.2678 0.2678 0.2678 0.2678 0 +0.02(+9.44%)
Feb 25, 2011 0.2447 0.2447 0.2446 0.2447 50,000 -0.02(-7.35%)
Feb 24, 2011 0.2643 0.2644 0.2641 0.2641 25,000 +0.01(+2.29%)
Feb 22, 2011 0.2582 0.2582 0.2582 0 -0.01(-3.80%)
Feb 18, 2011 0.2684 0.2685 0.2684 0.2684 35,000 -0.01(-3.94%)
Feb 17, 2011 0.2794 0.2794 0.2794 0.2794 900 +0.03(+10.48%)
Feb 14, 2011 0.2529 0.2529 0.2529 0 -0.03(-11.70%)
Feb 10, 2011 0.2864 0.2864 0.2864 0 -0.00(-0.31%)
Feb 09, 2011 0.2873 0.2873 0.2873 0.2873 500 -0.01(-3.10%)
Feb 08, 2011 0.2926 0.2965 0.2926 0.2965 8,500 +0.00(+1.19%)
Feb 07, 2011 0.2785 0.2930 0.2785 0.2930 14,000 +0.02(+9.17%)
Feb 04, 2011 0.2634 0.2729 0.2632 0.2684 23,000 +0.03(+12.92%)
Feb 02, 2011 0.2377 0.2377 0.2377 0 -0.00(-1.70%)
Feb 01, 2011 0.2520 0.2520 0.2418 0.2418 7,000 -0.00(-1.59%)
Jan 31, 2011 0.2457 0.2457 0.2457 0.2457 2,000 +0.00(+0.29%)
Jan 28, 2011 0.2251 0.2450 0.2251 0.2450 13,700 +0.01(+3.86%)
Jan 21, 2011 0.2359 0.2359 0.2359 0 -0.01(-4.22%)
Jan 19, 2011 0.2463 0.2463 0.2463 0 +0.01(+4.06%)
Jan 18, 2011 0.2432 0.2450 0.2367 0.2367 39,809 -0.00(-0.42%)
Jan 14, 2011 0.2310 0.2377 0.2215 0.2377 102,500 +0.01(+2.90%)
Jan 13, 2011 0.2224 0.2310 0.2224 0.2310 30,000 +0.01(+5.87%)
Jan 12, 2011 0.2182 0.2182 0.2182 0.2182 1,500 -0.02(-7.66%)
Jan 06, 2011 0.2363 0.2363 0.2363 0 +0.00(+0.08%)
Jan 05, 2011 0.2463 0.2463 0.2361 0.2361 18,000 -0.01(-5.37%)
Jan 04, 2011 0.2460 0.2495 0.2445 0.2495 20,000 +0.01(+3.10%)
Dec 31, 2010 0.2420 0.2420 0.2420 0 +0.01(+5.22%)
Dec 30, 2010 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Dec 29, 2010 0.2099 0.2250 0.2099 0.2250 35,500 +0.01(+3.26%)
Dec 23, 2010 0.2179 0.2179 0.2179 0 -0.00(-1.89%)
Dec 22, 2010 0.2221 0.2221 0.2221 0.2221 100 +0.03(+16.10%)
Dec 21, 2010 0.1913 0.1913 0.1913 0.1913 6,000 -0.02(-9.29%)
Dec 20, 2010 0.2109 0.2109 0.2109 0.2109 4,000 +0.00(+0.91%)
Dec 15, 2010 0.2090 0.2090 0.2090 0 +0.00(+0.10%)
Dec 14, 2010 0.2088 0.2088 0.2088 0.2088 11,500 +0.01(+5.61%)
Dec 13, 2010 0.1977 0.1977 0.1977 0.1977 0 +0.00(+0.00%)
Dec 09, 2010 0.1977 0.1977 0.1977 0 -0.01(-4.95%)
Dec 08, 2010 0.2081 0.2081 0.2080 0.2080 10,000 -0.01(-4.15%)
Dec 07, 2010 0.2194 0.2194 0.2170 0.2170 48,500 -0.00(-1.36%)
Dec 06, 2010 0.2200 0.2200 0.2200 0.2200 10,000 -0.00(-1.74%)
Dec 03, 2010 0.2239 0.2239 0.2239 0.2239 10,000 +0.00(+1.77%)
Dec 02, 2010 0.2200 0.2200 0.2189 0.2200 19,000 +0.01(+4.27%)
Dec 01, 2010 0.2110 0.2110 0.2110 0.2110 3,500 +0.01(+5.29%)
Nov 29, 2010 0.2004 0.2004 0.2004 0.2004 0 -0.02(-8.83%)
Nov 23, 2010 0.2198 0.2198 0.2198 0.2198 0 +0.01(+4.27%)
Nov 18, 2010 0.2108 0.2108 0.2108 0.2108 0 -0.01(-4.31%)
Nov 17, 2010 0.2203 0.2203 0.2203 0.2203 3,000 +0.02(+10.15%)
Nov 16, 2010 0.2000 0.2000 0.2000 0.2000 3,500 -0.04(-16.67%)
Nov 10, 2010 0.2400 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 09, 2010 0.2500 0.2500 0.2450 0.2450 5,600 +0.01(+5.83%)
Nov 08, 2010 0.2339 0.2339 0.2315 0.2315 32,000 -0.02(-7.44%)
Nov 05, 2010 0.2501 0.2501 0.2501 0.2501 1,000 +0.01(+2.46%)
Nov 04, 2010 0.2447 0.2447 0.2441 0.2441 16,000 +0.01(+6.41%)
Oct 28, 2010 0.2294 0.2294 0.2294 0 +0.00(+0.48%)
Oct 27, 2010 0.2277 0.2283 0.2277 0.2283 8,500 +0.01(+3.44%)
Oct 25, 2010 0.2204 0.2207 0.2204 0.2207 60,000 +0.01(+6.05%)
Oct 19, 2010 0.2081 0.2081 0.2081 0 -0.02(-10.15%)
Oct 18, 2010 0.2407 0.2407 0.2313 0.2316 43,000 -0.02(-6.58%)
Oct 15, 2010 0.2479 0.2479 0.2479 0.2479 3,000 +0.00(+1.47%)
Oct 13, 2010 0.2443 0.2443 0.2443 0 -0.01(-3.17%)
Oct 12, 2010 0.2526 0.2526 0.2523 0.2523 7,000 -0.00(-1.68%)
Oct 08, 2010 0.2566 0.2566 0.2566 0 +0.01(+5.38%)
Oct 07, 2010 0.2407 0.2435 0.2407 0.2435 3,500 +0.00(+0.21%)
Oct 06, 2010 0.2432 0.2432 0.2430 0.2430 2,800 +0.02(+7.57%)
Oct 05, 2010 0.2259 0.2259 0.2259 0.2259 5,000 -0.01(-3.79%)
Oct 04, 2010 0.2205 0.2349 0.2205 0.2348 15,500 +0.01(+4.22%)
Oct 01, 2010 0.2195 0.2292 0.2195 0.2253 22,000 +0.01(+2.97%)
Sep 30, 2010 0.2388 0.2388 0.2150 0.2188 30,000 -0.01(-6.01%)
Sep 29, 2010 0.2384 0.2384 0.2328 0.2328 17,100 -0.00(-0.21%)
Sep 28, 2010 0.2450 0.2450 0.2333 0.2333 14,500 -0.00(-0.30%)
Sep 27, 2010 0.2534 0.2534 0.2340 0.2340 13,000 -0.00(-1.97%)
Sep 24, 2010 0.2290 0.2438 0.2290 0.2387 59,500 +0.02(+8.95%)
Sep 16, 2010 0.2191 0.2191 0.2191 0 +0.04(+25.20%)
Sep 13, 2010 0.1750 0.1750 0.1750 0 +0.02(+9.92%)
Sep 10, 2010 0.1596 0.1596 0.1592 0.1592 11,000 -0.00(-2.57%)
Sep 03, 2010 0.1634 0.1634 0.1634 0 -0.00(-0.97%)
Aug 30, 2010 0.1650 0.1650 0.1650 0 -0.02(-8.54%)
Aug 27, 2010 0.1804 0.1804 0.1804 0.1804 2,000 -0.00(-0.33%)
Aug 25, 2010 0.1810 0.1810 0.1810 0 +0.01(+6.41%)
Aug 24, 2010 0.1656 0.1701 0.1656 0.1701 9,000 +0.00(+2.10%)
Aug 23, 2010 0.1666 0.1666 0.1666 0.1666 29,000 +0.01(+9.25%)
Aug 05, 2010 0.1525 0.1525 0.1525 0 -0.02(-10.29%)
Jul 30, 2010 0.1700 0.1700 0.1700 0 -0.00(-2.35%)
Jul 29, 2010 0.1722 0.1741 0.1722 0.1741 1,700 +0.02(+9.43%)
Jul 28, 2010 0.1595 0.1595 0.1590 0.1591 24,000 +0.02(+13.56%)
Jul 13, 2010 0.1401 0.1401 0.1401 0 +0.01(+5.50%)
Jul 06, 2010 0.1328 0.1328 0.1328 0 -0.03(-17.00%)
Jun 23, 2010 0.1600 0.1600 0.1600 0 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.