Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0650 -0.0014 (-2.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.1812 0.1812 0.1812 0 -0.01(-2.74%)
May 19, 2010 0.1863 0.1863 0.1863 0 -0.05(-22.70%)
May 13, 2010 0.2410 0.2410 0.2410 0 +0.04(+19.54%)
May 12, 2010 0.2016 0.2016 0.2016 0.2016 100 -0.01(-6.45%)
May 11, 2010 0.2062 0.2155 0.2062 0.2155 4,500 -0.02(-9.79%)
May 10, 2010 0.2389 0.2389 0.2389 0.2389 100 +0.04(+19.75%)
May 05, 2010 0.1995 0.1995 0.1995 0.1995 0 -0.02(-9.32%)
May 04, 2010 0.2249 0.2249 0.2200 0.2200 9,000 -0.03(-10.93%)
May 03, 2010 0.2470 0.2470 0.2470 0.2470 2,000 -0.01(-2.68%)
Apr 29, 2010 0.2538 0.2538 0.2538 0.2538 0 -0.01(-3.13%)
Apr 27, 2010 0.2620 0.2620 0.2620 0.2620 0 +0.00(+0.81%)
Apr 26, 2010 0.2654 0.2654 0.2599 0.2599 21,500 +0.00(+0.31%)
Apr 23, 2010 0.2645 0.2645 0.2591 0.2591 10,000 -0.00(-0.38%)
Apr 22, 2010 0.2496 0.2652 0.2496 0.2601 18,000 -0.02(-5.52%)
Apr 20, 2010 0.2753 0.2753 0.2753 0.2753 0 +0.00(+0.07%)
Apr 19, 2010 0.2503 0.2751 0.2453 0.2751 10,000 +0.03(+10.04%)
Apr 16, 2010 0.2737 0.2737 0.2485 0.2500 23,000 -0.03(-9.19%)
Apr 14, 2010 0.2753 0.2753 0.2753 0.2753 0 -0.00(-1.50%)
Apr 13, 2010 0.2940 0.2940 0.2794 0.2795 28,000 -0.02(-6.83%)
Apr 12, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.07%)
Apr 08, 2010 0.3095 0.3095 0.3095 0.3095 0 -0.01(-1.62%)
Apr 07, 2010 0.3146 0.3146 0.3146 0.3146 200 -0.00(-0.10%)
Apr 06, 2010 0.3048 0.3150 0.3048 0.3149 43,000 +0.03(+11.59%)
Apr 01, 2010 0.2822 0.2822 0.2822 0.2822 0 +0.00(+0.75%)
Mar 31, 2010 0.2859 0.2908 0.2801 0.2801 12,000 +0.02(+7.52%)
Mar 23, 2010 0.2605 0.2605 0.2605 0.2605 0 -0.00(-0.04%)
Mar 19, 2010 0.2606 0.2606 0.2606 0.2606 0 -0.00(-0.53%)
Mar 17, 2010 0.2620 0.2620 0.2620 0.2620 0 -0.01(-2.96%)
Mar 15, 2010 0.2700 0.2700 0.2700 0.2700 0 -0.01(-4.93%)
Mar 11, 2010 0.2840 0.2840 0.2840 0.2840 0 +0.02(+8.81%)
Mar 10, 2010 0.2660 0.2660 0.2610 0.2610 30,000 -0.00(-0.38%)
Mar 05, 2010 0.2620 0.2620 0.2620 0.2620 0 -0.01(-3.71%)
Mar 03, 2010 0.2721 0.2721 0.2721 0 +0.00(+0.52%)
Mar 02, 2010 0.2707 0.2707 0.2707 0.2707 10,000 +0.02(+8.28%)
Feb 26, 2010 0.2500 0.2500 0.2500 0 -0.02(-5.84%)
Feb 24, 2010 0.2655 0.2655 0.2655 0 -0.01(-5.04%)
Feb 23, 2010 0.2796 0.2796 0.2796 0.2796 25,000 -0.01(-4.28%)
Feb 16, 2010 0.2921 0.2921 0.2921 0 +0.00(+1.07%)
Feb 10, 2010 0.2890 0.2890 0.2890 0 +0.00(+1.33%)
Feb 05, 2010 0.2852 0.2852 0.2852 0 +0.01(+3.48%)
Feb 04, 2010 0.2990 0.2990 0.2702 0.2756 67,000 -0.02(-8.13%)
Feb 03, 2010 0.3064 0.3070 0.3000 0.3000 3,200 +0.00(+0.98%)
Feb 02, 2010 0.2971 0.2971 0.2971 0.2971 3,000 -0.00(-0.97%)
Jan 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+1.35%)
Jan 27, 2010 0.2774 0.2960 0.2715 0.2960 8,900 +0.01(+2.88%)
Jan 26, 2010 0.2726 0.2877 0.2726 0.2877 19,000 -0.01(-3.23%)
Jan 25, 2010 0.3121 0.3121 0.2970 0.2973 33,000 -0.01(-4.71%)
Jan 22, 2010 0.3170 0.3272 0.3022 0.3120 60,300 -0.02(-6.39%)
Jan 21, 2010 0.3679 0.3682 0.3270 0.3333 120,700 -0.04(-11.64%)
Jan 20, 2010 0.3250 0.3772 0.3148 0.3772 196,071 +0.03(+9.59%)
Jan 19, 2010 0.3491 0.3491 0.3339 0.3442 14,300 -0.00(-0.20%)
Jan 15, 2010 0.3449 0.3449 0.3449 0 +0.02(+5.25%)
Jan 14, 2010 0.2862 0.3277 0.2824 0.3277 121,250 +0.06(+21.37%)
Jan 12, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.01(+3.25%)
Jan 11, 2010 0.2672 0.2672 0.2615 0.2615 26,000 +0.01(+5.23%)
Jan 08, 2010 0.2461 0.2485 0.2461 0.2485 9,000 -0.01(-4.79%)
Jan 07, 2010 0.2610 0.2610 0.2610 0.2610 20,000 -0.01(-3.62%)
Jan 06, 2010 0.2708 0.2708 0.2708 0.2708 2,000 +0.00(+0.30%)
Jan 05, 2010 0.2842 0.2842 0.2700 0.2700 6,000 +0.02(+9.85%)
Jan 04, 2010 0.2463 0.2463 0.2458 0.2458 2,346 -0.00(-1.13%)
Dec 31, 2009 0.2486 0.2486 0.2486 0 +0.03(+14.04%)
Dec 30, 2009 0.2227 0.2281 0.2180 0.2180 10,000 -0.02(-7.63%)
Dec 22, 2009 0.2360 0.2360 0.2360 0 +0.01(+4.61%)
Dec 21, 2009 0.2340 0.2340 0.2214 0.2256 26,600 -0.00(-0.62%)
Dec 18, 2009 0.2260 0.2270 0.2250 0.2270 15,000 +0.00(+1.20%)
Dec 17, 2009 0.2294 0.2294 0.2243 0.2243 7,000 -0.03(-13.50%)
Dec 15, 2009 0.2593 0.2593 0.2593 0 -0.02(-8.18%)
Dec 14, 2009 0.2681 0.2970 0.2681 0.2824 44,500 +0.02(+6.61%)
Dec 11, 2009 0.2649 0.2649 0.2649 0.2649 2,000 +0.07(+33.12%)
Dec 09, 2009 0.1990 0.1990 0.1990 0.1990 0 -0.02(-9.87%)
Dec 01, 2009 0.2208 0.2208 0.2208 0.2208 0 +0.02(+11.80%)
Nov 27, 2009 0.1975 0.1975 0.1975 0 +0.00(+2.38%)
Nov 25, 2009 0.1929 0.1929 0.1929 0.1929 2,000 -0.01(-5.02%)
Nov 24, 2009 0.1700 0.2031 0.1700 0.2031 6,000 -0.01(-4.78%)
Nov 23, 2009 0.2133 0.2133 0.2133 0.2133 4,000 -0.01(-4.95%)
Nov 13, 2009 0.2244 0.2244 0.2244 0.2244 0 -0.01(-3.53%)
Nov 12, 2009 0.2326 0.2326 0.2326 0.2326 2,000 +0.02(+9.41%)
Oct 30, 2009 0.2126 0.2126 0.2126 0.2126 0 -0.00(-1.53%)
Oct 27, 2009 0.2159 0.2159 0.2159 0.2159 0 +0.00(+0.75%)
Oct 22, 2009 0.2143 0.2143 0.2143 0 -0.01(-5.34%)
Oct 21, 2009 0.2382 0.2382 0.2264 0.2264 6,000 -0.04(-14.73%)
Oct 20, 2009 0.2515 0.2655 0.2515 0.2655 60,000 -0.00(-0.56%)
Oct 19, 2009 0.2670 0.2670 0.2670 0.2670 51,000 +0.12(+85.29%)
Oct 05, 2009 0.1441 0.1441 0.1441 0 +0.02(+15.65%)
Oct 02, 2009 0.1246 0.1246 0.1246 0.1246 4,000 +0.01(+13.58%)
Sep 29, 2009 0.1097 0.1097 0.1097 0.1097 0 -0.00(-1.88%)
Sep 23, 2009 0.1118 0.1118 0.1118 0 -0.01(-6.83%)
Sep 15, 2009 0.1200 0.1200 0.1200 0 -0.00(-0.41%)
Sep 10, 2009 0.1205 0.1205 0.1205 0 +0.01(+7.40%)
Sep 02, 2009 0.1122 0.1122 0.1122 0 -0.02(-13.23%)
Aug 28, 2009 0.1293 0.1293 0.1293 0 -0.00(-3.07%)
Aug 07, 2009 0.1433 0.1621 0.1334 0.1334 12,900 -0.01(-4.03%)
Aug 06, 2009 0.1355 0.1390 0.1355 0.1390 10,000 +0.00(+2.89%)
Aug 04, 2009 0.1351 0.1351 0.1351 0 +0.01(+8.08%)
Jul 31, 2009 0.1250 0.1250 0.1250 0 +0.00(+3.99%)
Jul 30, 2009 0.1202 0.1202 0.1202 0.1202 4,000 -0.00(-3.76%)
Jul 28, 2009 0.1249 0.1249 0.1249 0.1249 0 +0.01(+9.47%)
Jul 23, 2009 0.1141 0.1141 0.1141 0.1141 1,000 +0.05(+65.60%)
Jun 29, 2009 0.0689 0.0689 0.0689 0 +0.00(+4.39%)
Jun 26, 2009 0.0660 0.0660 0.0660 0.0660 5,000 -0.01(-17.50%)
Jun 12, 2009 0.0982 0.0800 0.0800 0.0800 16,000 -0.01(-6.98%)
Jun 10, 2009 0.0860 0.0860 0.0860 0 -0.01(-9.57%)
Jun 05, 2009 0.0951 0.0951 0.0951 0 +0.01(+17.41%)
Jun 03, 2009 0.0810 0.0810 0.0810 0 -0.02(-20.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.