Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0650 -0.0014 (-2.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 0.0942 0.0942 0.0942 0 -0.01(-6.36%)
May 20, 2009 0.1017 0.1006 0.1006 0.1006 0 -0.00(-2.99%)
May 19, 2009 0.1037 0.1037 0.1037 0.1037 4,000 +0.00(+3.70%)
May 11, 2009 0.1000 0.1000 0.1000 0 +0.00(+1.52%)
May 07, 2009 0.0985 0.0985 0.0985 0.0985 0 -0.00(-0.10%)
May 04, 2009 0.0986 0.0986 0.0986 0.0986 0 +0.00(+0.92%)
May 01, 2009 0.0977 0.0977 0.0977 0.0977 10,000 +0.00(+0.62%)
Apr 30, 2009 0.0836 0.0971 0.0836 0.0971 38,000 +0.00(+0.62%)
Apr 29, 2009 0.0965 0.0965 0.0965 0.0965 15,000 -0.00(-3.21%)
Apr 15, 2009 0.0997 0.0997 0.0997 0 +0.00(+0.71%)
Apr 14, 2009 0.0946 0.0990 0.0946 0.0990 22,000 +0.00(+1.02%)
Apr 09, 2009 0.0980 0.0980 0.0980 0 +0.01(+5.38%)
Apr 07, 2009 0.0930 0.0930 0.0930 0.0930 0 -0.00(-3.93%)
Apr 03, 2009 0.0968 0.0968 0.0968 0 -0.00(-0.21%)
Apr 02, 2009 0.0970 0.0970 0.0970 0.0970 7,000 +0.02(+20.80%)
Feb 25, 2009 0.0803 0.0803 0.0803 0 +0.00(+0.00%)
Feb 24, 2009 0.0602 0.0803 0.0602 0.0803 16,500 +0.01(+14.55%)
Feb 18, 2009 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Feb 17, 2009 0.0701 0.0701 0.0701 0.0701 5,000 -0.02(-26.21%)
Feb 06, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 05, 2009 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+1.06%)
Feb 03, 2009 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Feb 02, 2009 0.0940 0.0940 0.0940 0.0940 1,000 +0.06(+193.75%)
Dec 31, 2008 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Dec 30, 2008 0.0401 0.0401 0.0400 0.0400 2,000 -0.00(-5.88%)
Dec 29, 2008 0.0425 0.0425 0.0368 0.0425 15,500 +0.01(+33.23%)
Dec 23, 2008 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Dec 22, 2008 0.0319 0.0319 0.0319 0.0319 0 +0.01(+34.03%)
Dec 10, 2008 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Dec 09, 2008 0.0238 0.0238 0.0238 0.0238 4,000 -0.01(-27.88%)
Dec 03, 2008 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 02, 2008 0.0432 0.0432 0.0330 0.0330 8,600 +0.01(+20.00%)
Dec 01, 2008 0.0275 0.0275 0.0275 0.0275 1,500 -0.03(-48.98%)
Nov 28, 2008 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Nov 26, 2008 0.0576 0.0578 0.0539 0.0539 6,000 +0.02(+49.72%)
Nov 25, 2008 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0360 0.0360 27,000 -0.01(-20.00%)
Nov 19, 2008 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2008 0.0450 0.0450 0.0450 0.0450 4,700 -0.01(-10.36%)
Nov 12, 2008 0.0502 0.0502 0.0502 0 +0.00(+0.00%)
Nov 11, 2008 0.0502 0.0502 0.0502 0.0502 2,000 -0.02(-26.18%)
Nov 10, 2008 0.0722 0.0722 0.0680 0.0680 1,100 -0.00(-4.36%)
Oct 21, 2008 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Oct 20, 2008 0.0711 0.0711 0.0711 0.0711 500 -0.02(-25.16%)
Oct 13, 2008 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 10, 2008 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-12.36%)
Oct 02, 2008 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Oct 01, 2008 0.1084 0.1084 0.1084 0.1084 500 +0.01(+6.27%)
Sep 30, 2008 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Sep 29, 2008 0.1300 0.1320 0.1020 0.1020 60,500 -0.03(-21.54%)
Sep 26, 2008 0.1300 0.1300 0.1300 0.1300 450 +0.01(+6.12%)
Sep 23, 2008 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Sep 22, 2008 0.1225 0.1270 0.1225 0.1225 62,000 -0.04(-25.21%)
Sep 11, 2008 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Sep 10, 2008 0.1638 0.1638 0.1638 0.1638 10,000 -0.04(-19.94%)
Aug 29, 2008 0.2046 0.2046 0.2046 0.2046 0 +0.00(+0.00%)
Aug 28, 2008 0.2215 0.2046 0.2000 0.2046 5,000 -0.02(-7.63%)
Aug 26, 2008 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Aug 25, 2008 0.2215 0.2215 0.2030 0.2215 30,000 +0.05(+25.85%)
Aug 20, 2008 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Aug 19, 2008 0.1935 0.1760 0.1760 0.1760 10,000 -0.02(-9.04%)
Aug 18, 2008 0.1935 0.1935 0.1935 0.1935 20,000 +0.01(+3.75%)
Aug 14, 2008 0.1865 0.1865 0.1865 0 +0.00(+0.00%)
Aug 13, 2008 0.1865 0.1865 0.1865 0.1865 21,000 -0.09(-33.75%)
Aug 12, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Aug 11, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Aug 08, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Aug 07, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Aug 06, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Aug 05, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Aug 04, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Aug 01, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 31, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 30, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 29, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 28, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 25, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 24, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 23, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 22, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 21, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 18, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 17, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 16, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 15, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 14, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 11, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 10, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 09, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 08, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 07, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 04, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 03, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 02, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jul 01, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jun 30, 2008 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jun 27, 2008 0.2815 0.2915 0.2815 0.2815 10,000 -0.03(-9.49%)
Jun 26, 2008 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Jun 25, 2008 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Jun 24, 2008 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Jun 23, 2008 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Jun 20, 2008 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Jun 19, 2008 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Jun 18, 2008 0.3110 0.3110 0.3110 0.3110 1,000 +0.00(+1.01%)
Jun 17, 2008 0.3079 0.3079 0.3079 0.3079 0 +0.00(+0.00%)
Jun 16, 2008 0.3079 0.3079 0.3079 0.3079 1,000 -0.04(-12.65%)
Jun 13, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Jun 12, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Jun 11, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Jun 10, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Jun 09, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Jun 06, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Jun 05, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Jun 04, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Jun 03, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.