Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0650 -0.0014 (-2.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 30, 2006 0.3150 0.3150 0.3150 0.3150 10,000 +0.06(+23.53%)
May 26, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 25, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 24, 2006 0.2550 0.2550 0.2550 0.2550 7,500 -0.03(-10.53%)
May 23, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 22, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 19, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 18, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 17, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 16, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 15, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 12, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 11, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 10, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 09, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 08, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 05, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 04, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 03, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 02, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 01, 2006 0.2850 0.3000 0.2850 0.2850 42,472 +0.00(+1.79%)
Apr 28, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 27, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 26, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 24, 2006 0.2800 0.3100 0.3040 0.2800 66,000 +0.00(+0.00%)
Apr 21, 2006 0.3050 0.2800 0.2800 0.2800 10,000 -0.02(-8.20%)
Apr 20, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 19, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 18, 2006 0.3050 0.3050 0.3050 0.3050 32,000 -0.01(-1.61%)
Apr 17, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 13, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 12, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2006 0.3100 0.3100 0.3025 0.3100 20,000 -0.02(-6.06%)
Apr 10, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 07, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 06, 2006 0.3300 0.3600 0.3300 0.3300 31,000 +0.01(+3.13%)
Apr 05, 2006 0.3200 0.3240 0.3200 0.3200 62,000 +0.05(+18.21%)
Apr 04, 2006 0.2707 0.2707 0.2707 0.2707 0 +0.00(+0.00%)
Apr 03, 2006 0.2707 0.2707 0.2707 0.2707 0 +0.00(+0.00%)
Mar 31, 2006 0.2707 0.2707 0.2707 0.2707 0 +0.00(+0.00%)
Mar 30, 2006 0.2707 0.3100 0.2707 0.2707 41,153 -0.01(-2.06%)
Mar 29, 2006 0.2764 0.2764 0.2764 0.2764 0 +0.00(+0.00%)
Mar 28, 2006 0.2764 0.2764 0.2764 0.2764 0 +0.00(+0.00%)
Mar 27, 2006 0.2764 0.2764 0.2764 0.2764 0 +0.00(+0.00%)
Mar 24, 2006 0.2764 0.2764 0.2764 0.2764 0 +0.00(+0.00%)
Mar 21, 2006 0.2764 0.2764 0.2764 0.2764 0 +0.00(+0.00%)
Mar 20, 2006 0.2764 0.2764 0.2764 0.2764 0 +0.00(+0.00%)
Mar 17, 2006 0.2764 0.2764 0.2764 0.2764 0 +0.00(+0.00%)
Mar 16, 2006 0.2764 0.2764 0.2764 0.2764 0 +0.00(+0.00%)
Mar 15, 2006 0.2900 0.2807 0.2764 0.2764 8,000 -0.01(-4.69%)
Mar 14, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 13, 2006 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Mar 10, 2006 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-2.68%)
Mar 09, 2006 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Mar 08, 2006 0.2980 0.2980 0.2980 0.2980 3,000 -0.01(-3.87%)
Mar 07, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 06, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 03, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 02, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 01, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 28, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 27, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 24, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 23, 2006 0.3100 0.3100 0.3100 0.3100 9,000 +0.00(+0.00%)
Feb 22, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 21, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 17, 2006 0.3100 0.3100 0.3100 0.3100 0 -0.03(-9.73%)
Feb 15, 2006 0.3434 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Feb 14, 2006 0.3434 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Feb 13, 2006 0.3434 0.3434 0.3434 0.3434 2,000 -0.03(-7.19%)
Feb 10, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 09, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 08, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 07, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 06, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 03, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 02, 2006 0.3700 0.3700 0.3500 0.3700 17,800 +0.02(+4.23%)
Feb 01, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 31, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 30, 2006 0.3550 0.3550 0.3550 0.3550 13,000 +0.04(+14.52%)
Jan 27, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 26, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 25, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 24, 2006 0.3100 0.3296 0.3100 0.3100 11,000 -0.05(-13.70%)
Jan 23, 2006 0.3592 0.3592 0.3592 0.3592 4,000 -0.00(-0.22%)
Jan 20, 2006 0.3600 0.3800 0.3600 0.3600 15,000 -0.00(-0.55%)
Jan 19, 2006 0.3620 0.3620 0.3600 0.3620 20,000 +0.10(+36.60%)
Jan 18, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 17, 2006 0.2650 0.2650 0.2650 0.2650 3,000 -0.02(-5.36%)
Jan 13, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2006 0.2800 0.2870 0.2800 0.2800 12,477 -0.03(-9.68%)
Jan 10, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 09, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 06, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 05, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 04, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 03, 2006 0.3100 0.3100 0.3100 0.3100 13,500 +0.01(+1.64%)
Dec 30, 2005 0.3050 0.3050 0.3050 0.3050 47,000 +0.04(+17.31%)
Dec 29, 2005 0.2600 0.2689 0.2600 0.2600 17,500 +0.01(+1.96%)
Dec 28, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 23, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 22, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 21, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 20, 2005 0.2550 0.2550 0.2350 0.2550 6,000 -0.02(-5.56%)
Dec 19, 2005 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-3.57%)
Dec 16, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 14, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 12, 2005 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+3.70%)
Dec 09, 2005 0.2700 0.3000 0.2700 0.2700 48,000 -0.01(-1.82%)
Dec 08, 2005 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 07, 2005 0.2750 0.2750 0.2750 0.2750 6,000 +0.01(+3.77%)
Dec 06, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 05, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 02, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 01, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 30, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 29, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 28, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 25, 2005 0.2650 0.2650 0.2650 0.2650 12,000 -0.03(-10.17%)
Nov 23, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 22, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 18, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 17, 2005 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-1.67%)
Nov 16, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 04, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 03, 2005 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Nov 02, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 01, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 31, 2005 0.2700 0.3200 0.2900 0.2900 13,850 +0.02(+7.41%)
Oct 28, 2005 0.2700 0.2700 0.2700 0.2700 3,000 -0.03(-10.00%)
Oct 27, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2005 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Oct 21, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 20, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 19, 2005 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 18, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 17, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 14, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 13, 2005 0.3100 0.2900 0.2900 0.2900 38,000 -0.02(-6.45%)
Oct 12, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 11, 2005 0.3100 0.3100 0.3100 0.3100 6,000 -0.02(-4.62%)
Oct 10, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 07, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 06, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 05, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 04, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 03, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 30, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 29, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 28, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 27, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 26, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 23, 2005 0.3250 0.3250 0.3250 0.3250 10,000 -0.03(-9.72%)
Sep 22, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 21, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 20, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 19, 2005 0.3600 0.3600 0.3500 0.3600 12,000 +0.00(+0.00%)
Sep 16, 2005 0.3600 0.3600 0.3307 0.3600 16,000 +0.01(+2.56%)
Sep 15, 2005 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 14, 2005 0.3510 0.3510 0.3510 0.3510 22,000 +0.02(+5.41%)
Sep 13, 2005 0.3330 0.3350 0.3330 0.3330 6,000 -0.02(-6.85%)
Sep 12, 2005 0.3575 0.3600 0.3240 0.3575 31,000 +0.01(+3.03%)
Sep 09, 2005 0.3470 0.3470 0.3470 0.3470 4,000 -0.03(-8.68%)
Sep 08, 2005 0.3800 0.3800 0.3800 0.3800 3,200 -0.02(-5.00%)
Sep 07, 2005 0.4000 0.4000 0.3900 0.4000 13,500 -0.01(-2.44%)
Sep 06, 2005 0.4100 0.4350 0.4100 0.4100 21,700 -0.02(-3.53%)
Sep 02, 2005 0.4250 0.4250 0.4250 0.4250 10,000 -0.01(-1.25%)
Sep 01, 2005 0.4304 0.4500 0.4304 0.4304 47,200 -0.02(-4.36%)
Aug 31, 2005 0.4500 0.4600 0.4500 0.4500 11,000 +0.00(+0.00%)
Aug 30, 2005 0.4500 0.4500 0.4500 0.4500 4,000 -0.01(-2.17%)
Aug 29, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 26, 2005 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Aug 25, 2005 0.4600 0.4900 0.4600 0.4600 10,500 -0.02(-4.56%)
Aug 24, 2005 0.4820 0.4820 0.4820 0.4820 2,000 -0.01(-1.63%)
Aug 23, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 22, 2005 0.4900 0.5000 0.4780 0.4900 57,500 -0.01(-2.00%)
Aug 19, 2005 0.5000 0.5000 0.4900 0.5000 16,000 +0.04(+8.70%)
Aug 18, 2005 0.4600 0.4600 0.4060 0.4600 59,500 +0.05(+12.20%)
Aug 17, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 16, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 15, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Aug 12, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 11, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 10, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 09, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 08, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 05, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 04, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 03, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 02, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+4.02%)
Aug 01, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 29, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 28, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 27, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 26, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 25, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 22, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 21, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 20, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.01(+2.58%)
Jul 19, 2005 0.3374 0.3374 0.3374 0.3374 100 -0.09(-20.61%)
Jul 18, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 15, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 14, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 13, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 12, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 11, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 08, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.20(+88.89%)
Jul 07, 2005 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jul 06, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 05, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 01, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 30, 2005 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jun 29, 2005 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jun 28, 2005 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jun 27, 2005 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jun 24, 2005 0.2250 0.2250 0.2250 0.2250 1,000 -0.08(-27.42%)
Jun 23, 2005 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Jun 22, 2005 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Jun 21, 2005 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Jun 20, 2005 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-1.59%)
Jun 17, 2005 0.3150 0.3150 0.3000 0.3150 20,000 +0.00(+0.00%)
Jun 16, 2005 0.3150 0.3150 0.3000 0.3150 20,000 +0.03(+9.57%)
Jun 15, 2005 0.2875 0.2950 0.2875 0.2875 15,000 +0.03(+12.75%)
Jun 14, 2005 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Jun 13, 2005 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Jun 10, 2005 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Jun 09, 2005 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Jun 08, 2005 0.2550 0.2550 0.2550 0.2550 2,500 -0.04(-13.56%)
Jun 07, 2005 0.2950 0.2950 0.2850 0.2950 16,252 +0.00(+0.00%)
Jun 06, 2005 0.2950 0.2950 0.2850 0.2950 16,252 +0.00(+0.00%)
Jun 03, 2005 0.2950 0.2950 0.2850 0.2950 16,252 +0.00(+0.00%)
Jun 02, 2005 0.2950 0.2950 0.2850 0.2950 16,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.