Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0025 0.0025 0.0021 0.0024 20,153,348 +0.00(+0.00%)
May 27, 2021 0.0022 0.0025 0.0021 0.0024 29,917,128 +0.00(+4.35%)
May 26, 2021 0.0022 0.0025 0.0022 0.0023 28,559,172 -0.00(-4.17%)
May 25, 2021 0.0026 0.0026 0.0022 0.0024 11,715,073 +0.00(+0.00%)
May 24, 2021 0.0024 0.0027 0.0022 0.0024 16,978,856 -0.00(-7.69%)
May 21, 2021 0.0023 0.0028 0.0023 0.0026 27,552,744 +0.00(+0.00%)
May 20, 2021 0.0021 0.0028 0.0021 0.0026 59,734,636 +0.00(+13.04%)
May 19, 2021 0.0024 0.0024 0.0021 0.0023 32,931,500 +0.00(+4.55%)
May 18, 2021 0.0021 0.0022 0.0020 0.0022 11,467,067 +0.00(+4.76%)
May 17, 2021 0.0022 0.0025 0.0020 0.0021 29,764,112 -0.00(-8.70%)
May 14, 2021 0.0020 0.0025 0.0020 0.0023 51,271,076 +0.00(+9.52%)
May 13, 2021 0.0021 0.0022 0.0019 0.0021 38,520,640 +0.00(+5.00%)
May 12, 2021 0.0021 0.0022 0.0019 0.0020 47,170,804 -0.00(-4.76%)
May 11, 2021 0.0023 0.0023 0.0019 0.0021 100,351,296 -0.00(-8.70%)
May 10, 2021 0.0029 0.0029 0.0021 0.0023 74,403,968 -0.00(-14.81%)
May 07, 2021 0.0027 0.0030 0.0025 0.0027 25,947,950 +0.00(+3.85%)
May 06, 2021 0.0026 0.0029 0.0025 0.0026 49,695,912 +0.00(+4.00%)
May 05, 2021 0.0025 0.0029 0.0024 0.0025 88,597,008 +0.00(+0.00%)
May 04, 2021 0.0028 0.0030 0.0024 0.0025 78,622,344 -0.00(-13.79%)
May 03, 2021 0.0033 0.0033 0.0028 0.0029 95,473,560 -0.00(-9.38%)
Apr 30, 2021 0.0038 0.0038 0.0029 0.0032 181,022,704 -0.00(-11.11%)
Apr 29, 2021 0.0045 0.0047 0.0035 0.0036 257,076,544 -0.00(-21.74%)
Apr 28, 2021 0.0043 0.0049 0.0042 0.0046 48,670,712 +0.00(+4.55%)
Apr 27, 2021 0.0047 0.0047 0.0041 0.0044 42,290,020 -0.00(-4.35%)
Apr 26, 2021 0.0047 0.0051 0.0044 0.0046 55,564,388 -0.00(-8.00%)
Apr 23, 2021 0.0041 0.0052 0.0041 0.0050 48,967,100 +0.00(+8.70%)
Apr 22, 2021 0.0043 0.0048 0.0043 0.0046 52,075,800 +0.00(+6.98%)
Apr 21, 2021 0.0040 0.0046 0.0040 0.0043 48,379,356 +0.00(+0.00%)
Apr 20, 2021 0.0044 0.0047 0.0040 0.0043 50,165,744 -0.00(-4.44%)
Apr 19, 2021 0.0045 0.0047 0.0040 0.0045 61,388,960 +0.00(+0.00%)
Apr 16, 2021 0.0047 0.0047 0.0038 0.0045 127,676,600 +0.00(+4.65%)
Apr 15, 2021 0.0040 0.0077 0.0037 0.0043 1,928,278,784 +0.00(+16.22%)
Apr 14, 2021 0.0039 0.0039 0.0036 0.0037 50,028,236 -0.00(-5.13%)
Apr 13, 2021 0.0038 0.0040 0.0035 0.0039 66,417,800 +0.00(+5.41%)
Apr 12, 2021 0.0041 0.0041 0.0036 0.0037 37,747,216 -0.00(-9.76%)
Apr 09, 2021 0.0039 0.0041 0.0035 0.0041 60,961,900 +0.00(+10.81%)
Apr 08, 2021 0.0040 0.0041 0.0036 0.0037 69,300,472 -0.00(-7.50%)
Apr 07, 2021 0.0041 0.0044 0.0038 0.0040 38,977,144 +0.00(+2.56%)
Apr 06, 2021 0.0036 0.0043 0.0036 0.0039 55,428,576 +0.00(+2.63%)
Apr 05, 2021 0.0048 0.0048 0.0035 0.0038 82,130,832 -0.00(-9.52%)
Apr 01, 2021 0.0037 0.0052 0.0035 0.0042 97,087,400 +0.00(+7.69%)
Mar 31, 2021 0.0040 0.0042 0.0034 0.0039 68,993,096 +0.00(+5.41%)
Mar 30, 2021 0.0044 0.0053 0.0032 0.0037 190,284,592 -0.00(-11.90%)
Mar 29, 2021 0.0043 0.0049 0.0042 0.0042 60,188,420 -0.00(-2.33%)
Mar 26, 2021 0.0042 0.0046 0.0040 0.0043 79,881,200 +0.00(+0.00%)
Mar 25, 2021 0.0050 0.0056 0.0040 0.0043 142,240,000 -0.00(-8.51%)
Mar 24, 2021 0.0075 0.0076 0.0040 0.0047 460,175,008 -0.00(-31.88%)
Mar 23, 2021 0.0074 0.0074 0.0057 0.0069 168,019,552 -0.00(-1.43%)
Mar 22, 2021 0.0073 0.0078 0.0049 0.0070 82,699,568 -0.00(-5.41%)
Mar 19, 2021 0.0083 0.0085 0.0071 0.0074 120,942,400 -0.00(-9.76%)
Mar 18, 2021 0.0097 0.0097 0.0080 0.0082 151,699,248 -0.00(-3.53%)
Mar 17, 2021 0.0095 0.0098 0.0077 0.0085 407,117,568 +0.00(+10.39%)
Mar 16, 2021 0.0084 0.0105 0.0070 0.0077 690,896,640 -0.00(-1.28%)
Mar 15, 2021 0.0070 0.0081 0.0065 0.0078 140,012,368 +0.00(+20.00%)
Mar 12, 2021 0.0062 0.0079 0.0058 0.0065 196,142,208 +0.00(+1.56%)
Mar 11, 2021 0.0071 0.0080 0.0062 0.0064 108,928,304 -0.00(-9.86%)
Mar 10, 2021 0.0085 0.0088 0.0061 0.0071 269,587,648 -0.00(-15.48%)
Mar 09, 2021 0.0074 0.0087 0.0068 0.0084 175,878,544 +0.00(+20.00%)
Mar 08, 2021 0.0066 0.0080 0.0057 0.0070 110,427,128 +0.00(+4.48%)
Mar 05, 2021 0.0052 0.0070 0.0048 0.0067 128,466,400 +0.00(+17.54%)
Mar 04, 2021 0.0065 0.0075 0.0041 0.0057 272,828,960 -0.00(-12.31%)
Mar 03, 2021 0.0086 0.0087 0.0056 0.0065 175,383,088 -0.00(-20.73%)
Mar 02, 2021 0.0095 0.0098 0.0080 0.0082 81,101,832 -0.00(-7.87%)
Mar 01, 2021 0.0078 0.0099 0.0066 0.0089 167,939,456 +0.00(+15.58%)
Feb 26, 2021 0.0082 0.0086 0.0067 0.0077 148,504,000 -0.00(-10.47%)
Feb 25, 2021 0.0100 0.0103 0.0077 0.0086 180,938,032 -0.00(-2.27%)
Feb 24, 2021 0.0090 0.0105 0.0081 0.0088 292,613,568 -0.00(-22.12%)
Feb 23, 2021 0.0110 0.0150 0.0080 0.0113 449,343,744 -0.00(-5.83%)
Feb 22, 2021 0.0075 0.0120 0.0070 0.0120 528,115,904 +0.01(+90.48%)
Feb 19, 2021 0.0063 0.0077 0.0054 0.0063 306,283,200 +0.00(+1.61%)
Feb 18, 2021 0.0057 0.0075 0.0045 0.0062 444,268,800 +0.00(+8.77%)
Feb 17, 2021 0.0055 0.0065 0.0043 0.0057 198,285,168 +0.00(+3.64%)
Feb 16, 2021 0.0039 0.0055 0.0038 0.0055 184,668,848 +0.00(+41.03%)
Feb 12, 2021 0.0041 0.0048 0.0035 0.0039 105,183,000 -0.00(-4.88%)
Feb 11, 2021 0.0044 0.0052 0.0037 0.0041 137,837,696 -0.00(-8.89%)
Feb 10, 2021 0.0048 0.0052 0.0036 0.0045 193,919,680 -0.00(-4.26%)
Feb 09, 2021 0.0041 0.0050 0.0037 0.0047 150,621,344 +0.00(+17.50%)
Feb 08, 2021 0.0028 0.0043 0.0027 0.0040 382,541,536 +0.00(+42.86%)
Feb 05, 2021 0.0030 0.0032 0.0023 0.0028 163,860,096 +0.00(+0.00%)
Feb 04, 2021 0.0029 0.0035 0.0026 0.0028 292,713,248 -0.00(-3.45%)
Feb 03, 2021 0.0025 0.0030 0.0024 0.0029 218,569,648 +0.00(+26.09%)
Feb 02, 2021 0.0024 0.0028 0.0021 0.0023 310,739,456 +0.00(+4.55%)
Feb 01, 2021 0.0020 0.0023 0.0018 0.0022 290,827,840 +0.00(+29.41%)
Jan 29, 2021 0.0018 0.0020 0.0016 0.0017 105,336,800 +0.00(+0.00%)
Jan 28, 2021 0.0016 0.0019 0.0012 0.0017 142,077,664 +0.00(+6.25%)
Jan 27, 2021 0.0018 0.0018 0.0014 0.0016 146,324,816 -0.00(-11.11%)
Jan 26, 2021 0.0020 0.0020 0.0015 0.0018 154,360,064 -0.00(-5.26%)
Jan 25, 2021 0.0020 0.0020 0.0017 0.0019 131,128,248 -0.00(-5.00%)
Jan 22, 2021 0.0020 0.0021 0.0018 0.0020 80,608,800 +0.00(+0.00%)
Jan 21, 2021 0.0019 0.0021 0.0016 0.0020 159,978,368 +0.00(+0.00%)
Jan 20, 2021 0.0023 0.0024 0.0017 0.0020 187,491,408 -0.00(-16.67%)
Jan 19, 2021 0.0027 0.0027 0.0020 0.0024 196,583,184 +0.00(+9.09%)
Jan 15, 2021 0.0024 0.0025 0.0019 0.0022 168,167,600 -0.00(-4.35%)
Jan 14, 2021 0.0014 0.0027 0.0013 0.0023 598,610,048 +0.00(+53.33%)
Jan 13, 2021 0.0016 0.0019 0.0014 0.0015 228,337,728 -0.00(-21.05%)
Jan 12, 2021 0.0022 0.0024 0.0016 0.0019 395,251,648 -0.00(-13.64%)
Jan 11, 2021 0.0021 0.0030 0.0017 0.0022 700,833,728 +0.00(+4.76%)
Jan 08, 2021 0.0011 0.0021 0.0010 0.0021 969,867,072 +0.00(+90.91%)
Jan 07, 2021 0.0008 0.0012 0.0008 0.0011 444,108,416 +0.00(+37.50%)
Jan 06, 2021 0.0007 0.0010 0.0007 0.0008 402,225,216 +0.00(+14.29%)
Jan 05, 2021 0.0007 0.0009 0.0007 0.0007 176,751,008 -0.00(-12.50%)
Jan 04, 2021 0.0009 0.0009 0.0007 0.0008 98,082,088 -0.00(-11.11%)
Dec 31, 2020 0.0009 0.0009 0.0009 231,485,344 -0.00(-18.18%)
Dec 30, 2020 0.0011 0.0012 0.0009 0.0011 231,485,344 +0.00(+10.00%)
Dec 29, 2020 0.0012 0.0012 0.0008 0.0010 333,349,056 -0.00(-9.09%)
Dec 28, 2020 0.0008 0.0012 0.0006 0.0011 453,542,912 +0.00(+37.50%)
Dec 24, 2020 0.0009 0.0009 0.0006 0.0008 68,656,200 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0009 0.0004 0.0008 783,273,664 +0.00(+33.33%)
Dec 22, 2020 0.0006 0.0007 0.0004 0.0006 176,234,576 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0009 0.0005 0.0006 527,595,104 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0008 0.0003 0.0006 1,128,113,408 +0.00(+50.00%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0004 215,480,368 +0.00(+33.33%)
Dec 16, 2020 0.0003 0.0004 0.0003 0.0003 57,989,448 -0.00(-25.00%)
Dec 15, 2020 0.0003 0.0004 0.0003 0.0004 15,783,889 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0004 0.0002 0.0004 123,172,704 +0.00(+33.33%)
Dec 11, 2020 0.0005 0.0005 0.0003 0.0003 50,005,696 -0.00(-25.00%)
Dec 10, 2020 0.0002 0.0004 0.0002 0.0004 322,409,312 +0.00(+33.33%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0003 79,683,504 -0.00(-25.00%)
Dec 08, 2020 0.0003 0.0005 0.0002 0.0004 429,056,384 +0.00(+33.33%)
Dec 07, 2020 0.0004 0.0004 0.0002 0.0003 169,674,944 -0.00(-25.00%)
Dec 04, 2020 0.0001 0.0004 0.0001 0.0004 886,461,888 +0.00(+100.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 23,583,348 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0001 0.0002 424,415,104 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0004 0.0002 0.0002 210,525,296 -0.00(-33.33%)
Nov 30, 2020 0.0002 0.0004 0.0002 0.0003 1,169,812,096 +0.00(+50.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 1,790,000 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 154,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0002 1,100,001 +0.00(+100.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0001 719,505 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 222,511 -0.00(-50.00%)
Nov 09, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 551 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 1,301,000 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 1,210,540 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 1,309,999 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 745,077 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 867,856 -0.00(-50.00%)
Oct 21, 2020 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+100.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0001 150,000 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 250,432 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 5,214,995 -0.00(-50.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0002 599,700 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 1,263,974 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 2,000,052 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 350,005 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 820,031 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0001 276,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 25,201,224 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0001 10,800,480 -0.00(-50.00%)
Sep 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0002 0.0002 258,000 +0.00(+100.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0001 37,007,808 -0.00(-50.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 7,971,000 +0.00(+100.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 82,348,352 -0.00(-50.00%)
Sep 04, 2020 0.0002 0.0002 0.0002 0.0002 615,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 369,237 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 495,503 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0002 114,500 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 400,785 +0.00(+100.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 55,555 -0.00(-50.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0.0002 7,300 +0.00(+100.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0001 575,001 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 14,379,411 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 29,411 -0.00(-50.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 790,000 +0.00(+100.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0001 848,172 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 2,115,000 -0.00(-50.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0002 6,288,000 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+100.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 421,000 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 641,700 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 501,000 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 255,000 +0.00(+100.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 236,670 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0001 1,747,344 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 407,501 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 76,833 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 2,310,025 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 12,375,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 17,850,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0002 1,937,800 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 1,060,500 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0002 1,952,750 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 9,171,139 -0.00(-50.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 13,370,570 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 1,022,100 +0.00(+100.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 9,542,163 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 85,071,752 +0.00(+100.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,113,796 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 2,344,300 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 200,500 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 1,160,100 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 163,515 -0.00(-50.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0002 3,230,600 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 33,600 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 2,220,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 6,359,275 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 860,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.