Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 1,039,800 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 5,333,908 +0.00(+0.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0002 16,484 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 1,129,300 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 1,227,958 +0.00(+0.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 1,125,426 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 121,800 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 1,353,616 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 2,615,021 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 851,739 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 101,300 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 2,659,952 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0002 0.0002 400,100 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 1,535,104 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0.0002 1,037,553 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 2,406,800 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 457,216 +0.00(+0.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0002 387,105 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 54 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 122,576 +0.00(+100.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0002 148 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 166,600 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 501 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 76,724 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 527,252 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0002 1,665,024 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 91,632 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0002 165,245 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0002 0.0001 0.0002 3,293,626 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0.0002 5,594,500 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0002 54,388 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0001 0.0002 95,944 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0.0002 1,000,005 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 165,768 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 360,200 +0.00(+100.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 110,001 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 165,238 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 1,545,368 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 236,700 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0002 899,027 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0002 73,008 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 5,211,662 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 1,140,912 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 197,500 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0002 0.0001 0.0002 736,620 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 301,002 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 586,300 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0002 1,961,061 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 1,282,100 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0002 5,198,224 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 110,005 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 749,408 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 325,511 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0002 920,500 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 4,083,156 +0.00(+100.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 65 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 15 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 308,000 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0002 0.0001 0.0002 2,350,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 12,440,005 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 1,049,900 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 442,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 944,500 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 1,056,009 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 5,224,000 -0.00(-50.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 54,051,000 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0002 558,000 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0002 1,606,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 21,200 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 5,146,007 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0002 0.0001 0.0002 2,040,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0002 0.0001 0.0002 6,356,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 50,100 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0003 0.0001 0.0002 53,369,132 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0002 857,396 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0.0002 1,419,500 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 168,100 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 3,985,248 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 615,022 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 100,155 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 100,002 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 136,200 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0003 0.0001 0.0002 757,378 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0002 4,419,999 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 2,370,000 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0003 0.0002 0.0002 3,713,304 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0002 28,123,784 -0.00(-33.33%)
Nov 13, 2018 0.0002 0.0003 0.0002 0.0003 80,000 +0.00(+0.00%)
Nov 12, 2018 0.0003 0.0003 0.0002 0.0003 440,000 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0003 2,011,600 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0003 0.0002 0.0003 40,121,568 +0.00(+0.00%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 2,139,999 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0003 1,349,088 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0003 752,325 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0003 0.0002 0.0003 32,370,100 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0003 0.0002 0.0003 1,152,300 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0003 38,139,268 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0003 189,601,936 +0.00(+200.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 187,000 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 9,999,998 -0.00(-50.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0002 3,340,000 +0.00(+100.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 9,975,007 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 100,350 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0001 72,850 -0.00(-50.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 899,900 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 3,250,025 +0.00(+100.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 51,513,636 -0.00(-50.00%)
Sep 28, 2018 0.0001 0.0002 0.0001 0.0002 720,000 +0.00(+100.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 3,175,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 1,500,072 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 5,500,100 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 10,040 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 2,013,600 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 4,004,600 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 1,640,111 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 840,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 1,452,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 2,000,005 -0.00(-50.00%)
Sep 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 1,022,009 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 304,520 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0002 2,150,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 5,500,000 +0.00(+100.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0001 6,869,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 6,510,913 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 2,005,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0001 8,126,013 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0001 0.0001 30,100,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000,301 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 199,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 109,180 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 300,001 -0.00(-50.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0002 1,550,001 +0.00(+100.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 24,449,840 -0.00(-50.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0002 4,685,000 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 280,000 +0.00(+100.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 1,723,418 +0.00(+100.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0001 4,090,000 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0002 10,760,513 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0002 9,470,000 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 1,095,600 -0.00(-50.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0.0002 5,952,401 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 7,150,001 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0001 16,772,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 5,673,447 -0.00(-50.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 653,489 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 815,300 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0003 0.0002 0.0002 5,706,544 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0002 3,047,549 +0.00(+100.00%)
Jul 05, 2018 0.0003 0.0003 0.0001 0.0001 1,370,255 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jul 02, 2018 0.0002 0.0002 0.0002 0.0003 3,782,501 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0003 0.0003 3,064,469 +0.00(+50.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 451,700 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0002 0.0002 1,470,220 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0003 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0002 0.0002 2,879,999 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0002 8,140,011 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0003 0.0002 0.0002 3,087,881 -0.00(-33.33%)
Jun 20, 2018 0.0002 0.0003 0.0002 0.0003 19,123,432 +0.00(+50.00%)
Jun 19, 2018 0.0003 0.0003 0.0001 0.0002 6,518,405 -0.00(-33.33%)
Jun 18, 2018 0.0002 0.0003 0.0001 0.0003 7,325,421 +0.00(+50.00%)
Jun 15, 2018 0.0003 0.0001 0.0002 42,924,652 +0.00(+100.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 1,340,001 -0.00(-50.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0002 980,117 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0002 8,465,000 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 3,498,322 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0002 4,605,785 +0.00(+5.26%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 11,172,105 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.