Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 81,375 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 1,635,894 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0001 1,550,018 -0.00(-50.00%)
May 23, 2017 0.0002 0.0002 0.0002 0.0002 2,000,001 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 13,726,500 +0.00(+100.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 730,015 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 551 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 1,151,942 -0.00(-50.00%)
May 11, 2017 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 125,039 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 1,610,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
May 01, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 4,838,236 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 15 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 11,693,004 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 7,061,824 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0002 12,400,000 +0.00(+100.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0001 2,500,001 -0.00(-50.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 500,072 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 1,000,001 +0.00(+100.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0001 4,978,000 -0.00(-50.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 1,451,000 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 3,690,000 -0.00(-33.33%)
Apr 05, 2017 0.0002 0.0003 0.0002 0.0003 2,080,000 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0002 0.0003 5,944,692 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 5,969,565 +0.00(+50.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 1,967,355 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0002 0.0002 4,220,000 -0.00(-33.33%)
Mar 28, 2017 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+200.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 102,525 -0.00(-50.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 8,441,644 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 40,257,512 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0003 0.0001 0.0002 160,446,352 +0.00(+0.00%)
Mar 21, 2017 0.0003 0.0003 0.0002 0.0002 3,167,018 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 1,010,152 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0.0002 730,005 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 4,513,050 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0003 0.0002 0.0002 20,675,668 +0.00(+0.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 1,865,000 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0002 5,038,519 -0.00(-33.33%)
Mar 10, 2017 0.0002 0.0003 0.0002 0.0003 62,340,584 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0003 30,400,872 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0003 0.0002 0.0003 3,427,771 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0003 0.0002 0.0003 8,779,862 +0.00(+50.00%)
Mar 06, 2017 0.0003 0.0003 0.0002 0.0002 6,246,732 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0003 0.0002 0.0002 13,745,398 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0002 0.0002 8,938,500 -0.00(-33.33%)
Mar 01, 2017 0.0003 0.0003 0.0002 0.0003 45,754,096 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0004 0.0002 0.0003 229,990,752 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0003 0.0001 0.0003 609,282,048 +0.00(+200.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0001 444,171,072 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 3,000,002 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0001 0.0001 1,251,250 -0.00(-50.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 1,045,000 +0.00(+33.33%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 562,044 -0.00(-25.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 465 -0.00(-50.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 13 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 372,075 +0.00(+100.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 10,038,684 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 355,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 8,200,500 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 1,343,900 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 2,169,892 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 33,751 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 24, 2017 0.0002 0.0002 0.0001 0.0001 6,436,101 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 200,085 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 14,201,272 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 341,615 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 11 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0002 0.0001 0.0001 1,040,810 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,020,511 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0001 1,463,867 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 4,947,956 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 5,489,050 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 2,629,796 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 29 -0.00(-50.00%)
Dec 13, 2016 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+100.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 7,007,007 -0.00(-50.00%)
Dec 09, 2016 0.0001 0.0002 0.0001 0.0002 1,000,138 +0.00(+100.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 2,050,000 -0.00(-50.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0002 11,560,906 +0.00(+100.00%)
Dec 06, 2016 0.0002 0.0002 0.0001 0.0001 6,200,001 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 212,046,608 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,780,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 128,010 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 80,665 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2016 0.0001 0.0002 0.0001 0.0002 702 +0.00(+100.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0001 12,524,999 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0002 0.0001 0.0001 425,025 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 835,100 +0.00(+0.00%)
Nov 16, 2016 0.0002 0.0002 0.0001 0.0001 1,150,000 -0.00(-50.00%)
Nov 15, 2016 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+100.00%)
Nov 14, 2016 0.0002 0.0002 0.0001 0.0001 302,000 -0.00(-50.00%)
Nov 11, 2016 0.0001 0.0002 0.0001 0.0002 8,100,000 +0.00(+100.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0001 2,029,125 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 334,666 -0.00(-50.00%)
Nov 08, 2016 0.0002 0.0002 0.0001 0.0002 355,400 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0002 1,258,660 +0.00(+100.00%)
Nov 04, 2016 0.0002 0.0002 0.0001 0.0001 2,162,566 -0.00(-9.09%)
Nov 03, 2016 0.0002 0.0002 0.0001 0.0001 4,130,000 -0.00(-45.00%)
Nov 02, 2016 0.0002 0.0002 0.0001 0.0002 1,015,251 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0002 0.0001 0.0002 2,638,084 +0.00(+100.00%)
Oct 31, 2016 0.0002 0.0002 0.0001 0.0001 433,337 -0.00(-50.00%)
Oct 28, 2016 0.0001 0.0002 0.0001 0.0002 10,968,112 +0.00(+100.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 150,001 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 120,026 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 248,420 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 5 -0.00(-50.00%)
Oct 14, 2016 0.0001 0.0002 0.0001 0.0002 8,493,038 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+33.33%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+50.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 270,916 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0002 0.0001 0.0001 1,560,056 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0001 0.0001 2,110,002 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 444,445 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 80,060 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-16.67%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 107,205 +0.00(+20.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 1,255 -0.00(-33.33%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Aug 23, 2016 0.0001 0.0001 0.0001 52 +0.00(+50.00%)
Aug 22, 2016 0.0002 0.0002 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 130,003 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+100.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 12,201 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 1,700,889 -0.00(-50.00%)
Jul 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Jul 18, 2016 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 65,003 -0.00(-50.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 3,200,001 +0.00(+100.00%)
Jun 29, 2016 0.0002 0.0002 0.0001 0.0001 460,432 -0.00(-50.00%)
Jun 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 9,999,999 -0.00(-50.00%)
Jun 23, 2016 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 22,900 +0.00(+100.00%)
Jun 20, 2016 0.0001 0.0002 0.0001 0.0001 35,062,364 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0001 344,362,752 -0.00(-50.00%)
Jun 16, 2016 0.0003 0.0003 0.0002 0.0002 653,333 +0.00(+0.00%)
Jun 15, 2016 0.0003 0.0003 0.0002 0.0002 3,150,001 +0.00(+0.00%)
Jun 14, 2016 0.0003 0.0003 0.0002 0.0002 2,314,577 -0.00(-33.33%)
Jun 13, 2016 0.0003 0.0003 0.0003 0.0003 3,300,000 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0003 0.0002 0.0003 550,051 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 541 +0.00(+50.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Jun 07, 2016 0.0003 0.0003 0.0003 0.0003 200 +0.00(+50.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 1,053 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.