Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0006 0.0008 0.0006 0.0008 3,219,914 +0.00(+33.33%)
May 27, 2010 0.0007 0.0008 0.0006 0.0006 4,847,751 -0.00(-25.00%)
May 26, 2010 0.0008 0.0009 0.0007 0.0008 7,377,597 +0.00(+0.00%)
May 25, 2010 0.0008 0.0008 0.0006 0.0008 22,798,000 +0.00(+0.00%)
May 24, 2010 0.0007 0.0012 0.0006 0.0008 85,704,288 +0.00(+33.33%)
May 21, 2010 0.0007 0.0007 0.0006 0.0006 2,360,471 -0.00(-14.29%)
May 20, 2010 0.0008 0.0008 0.0006 0.0007 10,809,000 +0.00(+0.00%)
May 19, 2010 0.0008 0.0009 0.0006 0.0007 42,249,580 +0.00(+0.00%)
May 18, 2010 0.0007 0.0007 0.0006 0.0007 21,722,000 -0.00(-12.50%)
May 17, 2010 0.0006 0.0008 0.0006 0.0008 23,846,144 +0.00(+14.29%)
May 14, 2010 0.0007 0.0008 0.0006 0.0007 32,103,416 +0.00(+0.00%)
May 13, 2010 0.0009 0.0009 0.0007 0.0007 8,070,828 -0.00(-12.50%)
May 12, 2010 0.0011 0.0011 0.0008 0.0008 12,061,010 -0.00(-20.00%)
May 11, 2010 0.0009 0.0011 0.0008 0.0010 48,335,012 +0.00(+0.00%)
May 10, 2010 0.0008 0.0012 0.0008 0.0010 108,530,560 +0.00(+25.00%)
May 07, 2010 0.0008 0.0008 0.0006 0.0008 27,825,212 +0.00(+33.33%)
May 06, 2010 0.0006 0.0010 0.0005 0.0006 76,675,296 +0.00(+20.00%)
May 05, 2010 0.0005 0.0006 0.0005 0.0005 17,260,940 -0.00(-16.67%)
May 04, 2010 0.0006 0.0006 0.0004 0.0006 110,090,136 +0.00(+0.00%)
May 03, 2010 0.0006 0.0007 0.0006 0.0006 26,586,476 +0.00(+0.00%)
Apr 30, 2010 0.0006 0.0007 0.0006 0.0006 22,274,232 +0.00(+0.00%)
Apr 29, 2010 0.0008 0.0008 0.0006 0.0006 74,775,064 -0.00(-14.29%)
Apr 28, 2010 0.0007 0.0011 0.0006 0.0007 126,144,600 +0.00(+0.00%)
Apr 27, 2010 0.0009 0.0009 0.0006 0.0007 51,027,304 -0.00(-12.50%)
Apr 26, 2010 0.0011 0.0011 0.0008 0.0008 42,527,720 -0.00(-27.27%)
Apr 23, 2010 0.0010 0.0012 0.0010 0.0011 11,743,181 +0.00(+10.00%)
Apr 22, 2010 0.0012 0.0012 0.0010 0.0010 3,811,666 -0.00(-9.09%)
Apr 21, 2010 0.0012 0.0013 0.0010 0.0011 13,449,785 -0.00(-8.33%)
Apr 20, 2010 0.0012 0.0013 0.0011 0.0012 14,088,692 +0.00(+9.09%)
Apr 19, 2010 0.0012 0.0013 0.0011 0.0011 10,110,343 -0.00(-8.33%)
Apr 16, 2010 0.0011 0.0015 0.0011 0.0012 19,306,616 +0.00(+9.09%)
Apr 15, 2010 0.0012 0.0012 0.0011 0.0011 13,684,999 -0.00(-8.33%)
Apr 14, 2010 0.0014 0.0014 0.0012 0.0012 8,514,500 -0.00(-14.29%)
Apr 13, 2010 0.0014 0.0014 0.0012 0.0014 11,221,436 -0.00(-6.67%)
Apr 12, 2010 0.0017 0.0017 0.0012 0.0015 30,473,226 -0.00(-6.25%)
Apr 09, 2010 0.0020 0.0020 0.0014 0.0016 37,526,796 -0.00(-15.79%)
Apr 08, 2010 0.0028 0.0030 0.0017 0.0019 136,789,696 -0.00(-24.00%)
Apr 07, 2010 0.0010 0.0025 0.0010 0.0025 162,943,040 +0.00(+150.00%)
Apr 06, 2010 0.0013 0.0013 0.0010 0.0010 37,694,436 -0.00(-23.08%)
Apr 05, 2010 0.0011 0.0014 0.0011 0.0013 31,128,652 +0.00(+18.18%)
Apr 01, 2010 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 31, 2010 0.0011 0.0013 0.0011 0.0012 26,108,100 +0.00(+0.00%)
Mar 30, 2010 0.0012 0.0014 0.0011 0.0012 72,787,328 +0.00(+0.00%)
Mar 29, 2010 0.0014 0.0015 0.0011 0.0012 99,345,752 -0.00(-7.69%)
Mar 26, 2010 0.0020 0.0021 0.0010 0.0013 223,013,728 -0.00(-27.78%)
Mar 25, 2010 0.0021 0.0022 0.0015 0.0018 14,931,659 -0.00(-5.26%)
Mar 24, 2010 0.0022 0.0023 0.0018 0.0019 89,621,176 +0.00(+11.76%)
Mar 23, 2010 0.0014 0.0022 0.0010 0.0017 291,012,384 -0.00(-10.53%)
Mar 22, 2010 0.0020 0.0022 0.0017 0.0019 5,104,210 +0.00(+0.00%)
Mar 19, 2010 0.0020 0.0020 0.0018 0.0019 7,360,752 -0.00(-5.00%)
Mar 18, 2010 0.0019 0.0022 0.0019 0.0020 3,825,099 +0.00(+0.00%)
Mar 17, 2010 0.0022 0.0022 0.0019 0.0020 6,751,168 -0.00(-9.09%)
Mar 16, 2010 0.0026 0.0026 0.0019 0.0022 16,883,012 +0.00(+0.00%)
Mar 15, 2010 0.0024 0.0026 0.0022 0.0022 25,970,768 -0.00(-4.35%)
Mar 12, 2010 0.0025 0.0025 0.0018 0.0023 28,258,088 -0.00(-8.00%)
Mar 11, 2010 0.0033 0.0033 0.0022 0.0025 22,427,778 -0.00(-3.85%)
Mar 10, 2010 0.0029 0.0030 0.0026 0.0026 3,532,388 -0.00(-13.33%)
Mar 09, 2010 0.0021 0.0033 0.0021 0.0030 10,697,206 +0.00(+7.14%)
Mar 08, 2010 0.0027 0.0030 0.0024 0.0028 10,460,633 +0.00(+0.00%)
Mar 05, 2010 0.0029 0.0034 0.0026 0.0028 40,236,944 +0.00(+0.00%)
Mar 04, 2010 0.0036 0.0039 0.0023 0.0028 41,515,048 -0.00(-26.32%)
Mar 03, 2010 0.0040 0.0040 0.0035 0.0038 12,012,494 +0.00(+0.00%)
Mar 02, 2010 0.0035 0.0039 0.0035 0.0038 12,256,512 +0.00(+0.00%)
Mar 01, 2010 0.0036 0.0048 0.0035 0.0038 4,336,238 -0.00(-2.56%)
Feb 26, 2010 0.0035 0.0040 0.0035 0.0039 1,930,656 +0.00(+2.63%)
Feb 25, 2010 0.0039 0.0041 0.0033 0.0038 6,165,876 +0.00(+5.56%)
Feb 24, 2010 0.0040 0.0040 0.0035 0.0036 2,957,726 -0.00(-10.00%)
Feb 23, 2010 0.0039 0.0044 0.0035 0.0040 3,100,000 +0.00(+2.56%)
Feb 22, 2010 0.0050 0.0050 0.0036 0.0039 4,403,349 -0.00(-18.75%)
Feb 19, 2010 0.0038 0.0050 0.0038 0.0048 13,123,825 +0.00(+20.00%)
Feb 18, 2010 0.0040 0.0044 0.0036 0.0040 4,169,909 +0.00(+14.29%)
Feb 17, 2010 0.0044 0.0049 0.0035 0.0035 4,337,200 -0.00(-18.60%)
Feb 16, 2010 0.0045 0.0060 0.0037 0.0043 2,106,853 +0.00(+19.44%)
Feb 12, 2010 0.0036 0.0036 0.0036 0 -0.00(-14.29%)
Feb 11, 2010 0.0039 0.0042 0.0039 0.0042 6,132,121 +0.00(+7.69%)
Feb 10, 2010 0.0051 0.0055 0.0035 0.0039 27,554,828 -0.00(-26.42%)
Feb 09, 2010 0.0050 0.0060 0.0050 0.0053 9,606,266 +0.00(+8.16%)
Feb 08, 2010 0.0078 0.0078 0.0042 0.0049 13,473,123 -0.00(-37.97%)
Feb 05, 2010 0.0080 0.0085 0.0070 0.0079 3,841,500 +0.00(+5.33%)
Feb 04, 2010 0.0069 0.0080 0.0069 0.0075 5,157,690 +0.00(+7.14%)
Feb 03, 2010 0.0071 0.0084 0.0068 0.0070 10,892,333 -0.00(-16.67%)
Feb 02, 2010 0.0085 0.0085 0.0072 0.0084 8,558,660 +0.00(+0.00%)
Feb 01, 2010 0.0089 0.0110 0.0081 0.0084 11,358,550 +0.00(+1.20%)
Jan 29, 2010 0.0074 0.0089 0.0060 0.0083 9,933,558 +0.00(+18.57%)
Jan 28, 2010 0.0087 0.0087 0.0060 0.0070 17,820,602 -0.00(-17.65%)
Jan 27, 2010 0.0116 0.0116 0.0071 0.0085 49,302,784 -0.00(-21.30%)
Jan 26, 2010 0.0083 0.0131 0.0064 0.0108 127,793,256 +0.00(+25.58%)
Jan 25, 2010 0.0050 0.0098 0.0050 0.0086 56,437,684 +0.00(+95.45%)
Jan 22, 2010 0.0033 0.0059 0.0033 0.0044 23,961,822 +0.00(+25.71%)
Jan 21, 2010 0.0039 0.0041 0.0030 0.0035 13,309,888 -0.00(-5.41%)
Jan 20, 2010 0.0054 0.0060 0.0032 0.0037 41,994,432 -0.00(-37.29%)
Jan 19, 2010 0.0020 0.0070 0.0012 0.0059 97,963,672 +0.00(+268.75%)
Jan 15, 2010 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Jan 13, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2010 0.0010 0.0011 0.0010 0.0010 3,211,563 +0.00(+0.00%)
Jan 11, 2010 0.0009 0.0011 0.0006 0.0010 1,732,330 +0.00(+25.00%)
Jan 08, 2010 0.0008 0.0008 0.0008 0.0008 421,618 +0.00(+0.00%)
Jan 06, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 05, 2010 0.0007 0.0010 0.0007 0.0008 978,206 +0.00(+0.00%)
Jan 04, 2010 0.0006 0.0008 0.0006 0.0008 481,000 +0.00(+14.29%)
Dec 31, 2009 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 30, 2009 0.0006 0.0006 0.0006 0.0006 1,205,129 +0.00(+0.00%)
Dec 29, 2009 0.0008 0.0009 0.0006 0.0006 6,084,374 -0.00(-25.00%)
Dec 28, 2009 0.0009 0.0009 0.0008 0.0008 1,000,250 -0.00(-27.27%)
Dec 24, 2009 0.0009 0.0012 0.0009 0.0011 133,833 +0.00(+10.00%)
Dec 23, 2009 0.0010 0.0010 0.0008 0.0010 2,164,230 +0.00(+25.00%)
Dec 22, 2009 0.0008 0.0010 0.0007 0.0008 2,918,793 -0.00(-20.00%)
Dec 21, 2009 0.0012 0.0012 0.0010 0.0010 520,000 +0.00(+0.00%)
Dec 18, 2009 0.0015 0.0015 0.0006 0.0010 2,126,866 -0.00(-28.57%)
Dec 17, 2009 0.0014 0.0016 0.0014 0.0014 4,618,793 -0.00(-6.67%)
Dec 16, 2009 0.0013 0.0015 0.0009 0.0015 3,905,500 +0.00(+25.00%)
Dec 15, 2009 0.0014 0.0016 0.0007 0.0012 3,485,100 -0.00(-25.00%)
Dec 14, 2009 0.0016 0.0016 0.0013 0.0016 14,921,596 +0.00(+14.29%)
Dec 11, 2009 0.0004 0.0018 0.0004 0.0014 23,965,586 +0.00(+75.00%)
Dec 10, 2009 0.0004 0.0008 0.0004 0.0008 17,005 +0.00(+0.00%)
Dec 09, 2009 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Dec 08, 2009 0.0004 0.0008 0.0004 0.0008 859,590 +0.00(+33.33%)
Dec 07, 2009 0.0004 0.0006 0.0004 0.0006 10,100 +0.00(+50.00%)
Dec 04, 2009 0.0006 0.0006 0.0004 0.0004 358,012 +0.00(+0.00%)
Dec 03, 2009 0.0004 0.0004 0.0004 0.0004 10,002 -0.00(-20.00%)
Dec 02, 2009 0.0004 0.0006 0.0004 0.0005 1,025,150 +0.00(+0.00%)
Dec 01, 2009 0.0006 0.0006 0.0005 0.0005 2,571,662 +0.00(+0.00%)
Nov 30, 2009 0.0005 0.0005 0.0005 0.0005 88,400 +0.00(+0.00%)
Nov 27, 2009 0.0006 0.0006 0.0005 0.0005 350,000 -0.00(-16.67%)
Nov 25, 2009 0.0007 0.0007 0.0006 0.0006 766,662 +0.00(+0.00%)
Nov 24, 2009 0.0004 0.0007 0.0004 0.0006 1,739,433 +0.00(+20.00%)
Nov 23, 2009 0.0004 0.0005 0.0004 0.0005 3,976,373 +0.00(+0.00%)
Nov 20, 2009 0.0005 0.0005 0.0005 0.0005 3,819,990 +0.00(+0.00%)
Nov 19, 2009 0.0005 0.0006 0.0005 0.0005 1,434,731 +0.00(+0.00%)
Nov 18, 2009 0.0006 0.0006 0.0005 0.0005 106,936 -0.00(-16.67%)
Nov 17, 2009 0.0006 0.0006 0.0006 0.0006 409,000 +0.00(+20.00%)
Nov 16, 2009 0.0006 0.0006 0.0005 0.0005 48,000 +0.00(+0.00%)
Nov 13, 2009 0.0006 0.0006 0.0005 0.0005 3,414,928 -0.00(-16.67%)
Nov 12, 2009 0.0007 0.0008 0.0006 0.0006 3,989,875 -0.00(-25.00%)
Nov 11, 2009 0.0007 0.0009 0.0007 0.0008 230,000 -0.00(-11.11%)
Nov 09, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 06, 2009 0.0007 0.0009 0.0006 0.0009 142,125 +0.00(+12.50%)
Nov 05, 2009 0.0007 0.0009 0.0007 0.0008 1,160,700 +0.00(+0.00%)
Nov 04, 2009 0.0008 0.0010 0.0008 0.0008 3,302,491 +0.00(+0.00%)
Nov 03, 2009 0.0009 0.0012 0.0008 0.0008 8,828,397 -0.00(-11.11%)
Nov 02, 2009 0.0009 0.0009 0.0005 0.0009 1,734,445 +0.00(+80.00%)
Oct 30, 2009 0.0007 0.0007 0.0005 0.0005 830,000 -0.00(-28.57%)
Oct 29, 2009 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Oct 28, 2009 0.0006 0.0007 0.0005 0.0007 484,226 +0.00(+0.00%)
Oct 27, 2009 0.0007 0.0007 0.0007 0.0007 893,000 +0.00(+16.67%)
Oct 26, 2009 0.0006 0.0006 0.0006 0.0006 80,000 -0.00(-14.29%)
Oct 22, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 21, 2009 0.0006 0.0006 0.0006 0.0006 99,900 +0.00(+0.00%)
Oct 20, 2009 0.0007 0.0007 0.0006 0.0006 4,365,000 -0.00(-14.29%)
Oct 19, 2009 0.0008 0.0008 0.0005 0.0007 2,905,000 -0.00(-12.50%)
Oct 16, 2009 0.0007 0.0008 0.0007 0.0008 200,000 +0.00(+14.29%)
Oct 15, 2009 0.0005 0.0007 0.0005 0.0007 125,000 -0.00(-12.50%)
Oct 14, 2009 0.0007 0.0008 0.0005 0.0008 2,977,524 +0.00(+14.29%)
Oct 13, 2009 0.0007 0.0008 0.0007 0.0007 610,000 -0.00(-12.50%)
Oct 09, 2009 0.0008 0.0008 0.0008 0.0008 810,000 +0.00(+0.00%)
Oct 08, 2009 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+33.33%)
Oct 07, 2009 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Oct 06, 2009 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Oct 02, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 01, 2009 0.0007 0.0007 0.0006 0.0006 2,960,000 -0.00(-25.00%)
Sep 30, 2009 0.0008 0.0008 0.0006 0.0008 1,075,000 -0.00(-20.00%)
Sep 29, 2009 0.0009 0.0012 0.0008 0.0010 2,970,000 +0.00(+25.00%)
Sep 28, 2009 0.0008 0.0010 0.0005 0.0008 5,477,502 +0.00(+14.29%)
Sep 25, 2009 0.0007 0.0007 0.0007 0.0007 500,000 -0.00(-22.22%)
Sep 24, 2009 0.0007 0.0009 0.0007 0.0009 222,500 +0.00(+0.00%)
Sep 23, 2009 0.0007 0.0010 0.0006 0.0009 3,712,284 +0.00(+12.50%)
Sep 22, 2009 0.0006 0.0009 0.0006 0.0008 300,360 +0.00(+14.29%)
Sep 21, 2009 0.0009 0.0010 0.0006 0.0007 6,449,998 +0.00(+16.67%)
Sep 18, 2009 0.0009 0.0009 0.0006 0.0006 639,999 -0.00(-50.00%)
Sep 16, 2009 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Sep 14, 2009 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 11, 2009 0.0009 0.0009 0.0005 0.0008 12,391,235 -0.00(-11.11%)
Sep 10, 2009 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Sep 09, 2009 0.0007 0.0009 0.0006 0.0008 16,488,098 -0.00(-11.11%)
Sep 08, 2009 0.0009 0.0009 0.0009 0.0009 111,000 +0.00(+0.00%)
Sep 04, 2009 0.0008 0.0009 0.0007 0.0009 2,345,666 +0.00(+12.50%)
Sep 03, 2009 0.0007 0.0008 0.0006 0.0008 2,270,000 +0.00(+0.00%)
Sep 01, 2009 0.0008 0.0008 0.0008 0.0008 2,483 -0.00(-11.11%)
Aug 28, 2009 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 27, 2009 0.0009 0.0011 0.0009 0.0011 298,000 +0.00(+57.14%)
Aug 26, 2009 0.0007 0.0008 0.0007 0.0007 7,675,000 -0.00(-22.22%)
Aug 25, 2009 0.0010 0.0011 0.0009 0.0009 1,110,000 +0.00(+28.57%)
Aug 24, 2009 0.0009 0.0010 0.0007 0.0007 1,600,908 -0.00(-30.00%)
Aug 21, 2009 0.0009 0.0012 0.0009 0.0010 6,190,000 +0.00(+25.00%)
Aug 20, 2009 0.0006 0.0008 0.0006 0.0008 10,785 -0.00(-11.11%)
Aug 19, 2009 0.0006 0.0010 0.0006 0.0009 140,000 -0.00(-10.00%)
Aug 18, 2009 0.0007 0.0010 0.0006 0.0010 1,906,700 +0.00(+42.86%)
Aug 17, 2009 0.0009 0.0009 0.0006 0.0007 3,226,000 -0.00(-22.22%)
Aug 12, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 10, 2009 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 07, 2009 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+0.00%)
Aug 06, 2009 0.0009 0.0009 0.0009 0.0009 205,600 +0.00(+0.00%)
Aug 05, 2009 0.0007 0.0009 0.0007 0.0009 1,927,652 -0.00(-10.00%)
Aug 04, 2009 0.0008 0.0010 0.0007 0.0010 683,150 -0.00(-16.67%)
Aug 03, 2009 0.0010 0.0012 0.0010 0.0012 340,000 +0.00(+33.33%)
Jul 31, 2009 0.0009 0.0009 0.0009 0.0009 300 -0.00(-10.00%)
Jul 30, 2009 0.0009 0.0010 0.0009 0.0010 5,622 +0.00(+0.00%)
Jul 29, 2009 0.0010 0.0010 0.0010 0.0010 225,000 +0.00(+42.86%)
Jul 28, 2009 0.0010 0.0010 0.0007 0.0007 210,038 -0.00(-12.50%)
Jul 27, 2009 0.0008 0.0010 0.0007 0.0008 374,225 -0.00(-20.00%)
Jul 24, 2009 0.0010 0.0010 0.0008 0.0010 776,032 +0.00(+0.00%)
Jul 23, 2009 0.0010 0.0010 0.0010 0.0010 615,250 +0.00(+25.00%)
Jul 22, 2009 0.0010 0.0010 0.0008 0.0008 250,250 -0.00(-11.11%)
Jul 21, 2009 0.0010 0.0010 0.0008 0.0009 1,179,253 -0.00(-10.00%)
Jul 20, 2009 0.0008 0.0010 0.0008 0.0010 300,505 +0.00(+0.00%)
Jul 17, 2009 0.0008 0.0010 0.0007 0.0010 690,505 +0.00(+11.11%)
Jul 16, 2009 0.0010 0.0010 0.0007 0.0009 2,960,002 -0.00(-10.00%)
Jul 15, 2009 0.0008 0.0010 0.0007 0.0010 4,080,000 +0.00(+25.00%)
Jul 14, 2009 0.0009 0.0009 0.0008 0.0008 1,688,807 -0.00(-20.00%)
Jul 13, 2009 0.0009 0.0011 0.0008 0.0010 1,195,000 +0.00(+11.11%)
Jul 10, 2009 0.0010 0.0010 0.0009 0.0009 740,000 -0.00(-18.18%)
Jul 09, 2009 0.0011 0.0011 0.0009 0.0011 1,450,000 +0.00(+0.00%)
Jul 08, 2009 0.0012 0.0012 0.0011 0.0011 20,000 +0.00(+10.00%)
Jul 07, 2009 0.0010 0.0010 0.0009 0.0010 1,884,458 -0.00(-9.09%)
Jul 06, 2009 0.0012 0.0012 0.0011 0.0011 60,000 +0.00(+10.00%)
Jul 02, 2009 0.0012 0.0012 0.0010 0.0010 458,697 -0.00(-16.67%)
Jul 01, 2009 0.0013 0.0013 0.0010 0.0012 216,303 +0.00(+20.00%)
Jun 30, 2009 0.0008 0.0011 0.0008 0.0010 765,000 +0.00(+11.11%)
Jun 29, 2009 0.0009 0.0010 0.0009 0.0009 1,432,000 -0.00(-10.00%)
Jun 26, 2009 0.0013 0.0013 0.0009 0.0010 929,153 +0.00(+11.11%)
Jun 25, 2009 0.0010 0.0012 0.0009 0.0009 4,837,775 -0.00(-30.77%)
Jun 24, 2009 0.0010 0.0013 0.0009 0.0013 3,250,000 +0.00(+30.00%)
Jun 23, 2009 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jun 22, 2009 0.0013 0.0013 0.0010 0.0010 1,650,708 -0.00(-23.08%)
Jun 19, 2009 0.0010 0.0013 0.0010 0.0013 87,845 +0.00(+8.33%)
Jun 18, 2009 0.0012 0.0013 0.0010 0.0012 900,000 -0.00(-7.69%)
Jun 17, 2009 0.0012 0.0014 0.0010 0.0013 3,850,000 +0.00(+30.00%)
Jun 16, 2009 0.0014 0.0016 0.0010 0.0010 4,195,000 -0.00(-28.57%)
Jun 15, 2009 0.0014 0.0014 0.0011 0.0014 1,305,000 +0.00(+0.00%)
Jun 12, 2009 0.0011 0.0014 0.0011 0.0014 1,320,000 +0.00(+40.00%)
Jun 11, 2009 0.0016 0.0016 0.0010 0.0010 3,673,555 -0.00(-37.50%)
Jun 10, 2009 0.0013 0.0016 0.0010 0.0016 3,648,333 +0.00(+6.67%)
Jun 09, 2009 0.0016 0.0016 0.0015 0.0015 245,000 +0.00(+0.00%)
Jun 08, 2009 0.0015 0.0015 0.0015 0.0015 33,200 +0.00(+0.00%)
Jun 05, 2009 0.0013 0.0017 0.0012 0.0015 2,006,200 +0.00(+7.14%)
Jun 04, 2009 0.0011 0.0014 0.0011 0.0014 1,563,024 +0.00(+16.67%)
Jun 03, 2009 0.0014 0.0014 0.0010 0.0012 220,000 -0.00(-7.69%)
Jun 02, 2009 0.0010 0.0014 0.0010 0.0013 788,000 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.