Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0060 0.0060 0.0045 0.0060 463,382 +0.00(+0.00%)
May 29, 2008 0.0050 0.0060 0.0045 0.0060 563,420 +0.00(+0.00%)
May 28, 2008 0.0045 0.0060 0.0045 0.0060 701,250 +0.00(+20.00%)
May 27, 2008 0.0060 0.0060 0.0050 0.0050 582,208 -0.00(-16.67%)
May 26, 2008 0.0060 0.0060 0.0050 0.0060 790,170 +0.00(+0.00%)
May 23, 2008 0.0060 0.0060 0.0050 0.0060 790,170 +0.00(+0.00%)
May 22, 2008 0.0050 0.0060 0.0050 0.0060 308,250 +0.00(+3.45%)
May 21, 2008 0.0060 0.0060 0.0043 0.0058 270,565 +0.00(+23.40%)
May 20, 2008 0.0060 0.0060 0.0047 0.0047 418,496 -0.00(-6.00%)
May 19, 2008 0.0050 0.0060 0.0047 0.0050 1,304,476 +0.00(+2.04%)
May 16, 2008 0.0050 0.0060 0.0043 0.0049 1,577,012 -0.00(-18.33%)
May 15, 2008 0.0050 0.0060 0.0050 0.0060 145,000 +0.00(+0.00%)
May 14, 2008 0.0060 0.0060 0.0050 0.0060 213,936 +0.00(+0.00%)
May 13, 2008 0.0060 0.0060 0.0050 0.0060 213,000 +0.00(+3.45%)
May 12, 2008 0.0050 0.0060 0.0050 0.0058 224,000 -0.00(-3.33%)
May 09, 2008 0.0055 0.0060 0.0041 0.0060 211,489 +0.00(+9.09%)
May 08, 2008 0.0060 0.0060 0.0050 0.0055 467,000 -0.00(-8.33%)
May 07, 2008 0.0041 0.0060 0.0041 0.0060 17,538 +0.00(+0.00%)
May 06, 2008 0.0060 0.0060 0.0040 0.0060 2,741,166 +0.00(+0.00%)
May 05, 2008 0.0055 0.0070 0.0055 0.0060 1,638,466 -0.00(-7.69%)
May 02, 2008 0.0070 0.0070 0.0060 0.0065 439,665 +0.00(+0.00%)
May 01, 2008 0.0070 0.0070 0.0050 0.0065 587,890 +0.00(+30.00%)
Apr 30, 2008 0.0065 0.0070 0.0050 0.0050 1,572,268 -0.00(-9.09%)
Apr 29, 2008 0.0065 0.0065 0.0055 0.0055 937,599 -0.00(-15.38%)
Apr 28, 2008 0.0070 0.0070 0.0055 0.0065 1,264,478 -0.00(-7.14%)
Apr 25, 2008 0.0070 0.0070 0.0055 0.0070 647,300 +0.00(+16.67%)
Apr 24, 2008 0.0070 0.0070 0.0060 0.0060 1,173,999 +0.00(+0.00%)
Apr 23, 2008 0.0070 0.0070 0.0060 0.0060 452,098 +0.00(+0.00%)
Apr 22, 2008 0.0065 0.0065 0.0060 0.0060 295,350 -0.00(-11.76%)
Apr 21, 2008 0.0070 0.0070 0.0060 0.0068 745,500 +0.00(+4.62%)
Apr 18, 2008 0.0070 0.0070 0.0060 0.0065 1,757,715 -0.00(-7.14%)
Apr 17, 2008 0.0070 0.0070 0.0055 0.0070 326,295 +0.00(+0.00%)
Apr 16, 2008 0.0070 0.0070 0.0060 0.0070 135,450 +0.00(+0.00%)
Apr 15, 2008 0.0070 0.0070 0.0060 0.0070 108,601 +0.00(+0.00%)
Apr 14, 2008 0.0070 0.0070 0.0060 0.0070 186,791 +0.00(+7.69%)
Apr 11, 2008 0.0060 0.0070 0.0060 0.0065 1,730,272 +0.00(+0.00%)
Apr 10, 2008 0.0070 0.0070 0.0065 0.0065 856,008 -0.00(-7.14%)
Apr 09, 2008 0.0070 0.0070 0.0060 0.0070 840,250 +0.00(+0.00%)
Apr 08, 2008 0.0070 0.0070 0.0058 0.0070 612,000 +0.00(+7.69%)
Apr 07, 2008 0.0065 0.0070 0.0055 0.0065 1,940,123 +0.00(+12.07%)
Apr 04, 2008 0.0065 0.0070 0.0055 0.0058 451,000 -0.00(-3.33%)
Apr 03, 2008 0.0070 0.0085 0.0060 0.0060 2,960,863 -0.00(-14.29%)
Apr 02, 2008 0.0080 0.0080 0.0055 0.0070 2,627,910 +0.00(+7.69%)
Apr 01, 2008 0.0059 0.0065 0.0055 0.0065 1,860,537 +0.00(+8.33%)
Mar 31, 2008 0.0060 0.0060 0.0050 0.0060 753,360 +0.00(+0.00%)
Mar 28, 2008 0.0060 0.0060 0.0055 0.0060 8,417,452 +0.00(+0.00%)
Mar 27, 2008 0.0050 0.0060 0.0041 0.0060 4,957,052 +0.00(+33.33%)
Mar 26, 2008 0.0046 0.0046 0.0041 0.0045 529,721 +0.00(+0.00%)
Mar 25, 2008 0.0046 0.0050 0.0041 0.0045 3,436,162 +0.00(+4.65%)
Mar 24, 2008 0.0046 0.0046 0.0041 0.0043 4,991,750 -0.00(-6.52%)
Mar 21, 2008 0.0060 0.0060 0.0046 0.0046 5,500,052 +0.00(+0.00%)
Mar 20, 2008 0.0060 0.0060 0.0046 0.0046 5,500,052 -0.00(-23.33%)
Mar 19, 2008 0.0052 0.0090 0.0050 0.0060 23,370,940 +0.00(+0.00%)
Mar 18, 2008 0.0050 0.0060 0.0040 0.0060 263,130 +0.00(+20.00%)
Mar 17, 2008 0.0050 0.0060 0.0050 0.0050 1,088,478 -0.00(-16.67%)
Mar 14, 2008 0.0050 0.0060 0.0050 0.0060 1,700,000 +0.00(+0.00%)
Mar 13, 2008 0.0050 0.0060 0.0040 0.0060 2,060,604 +0.00(+20.00%)
Mar 12, 2008 0.0050 0.0050 0.0040 0.0050 179,650 +0.00(+0.00%)
Mar 11, 2008 0.0045 0.0050 0.0045 0.0050 496,139 +0.00(+19.05%)
Mar 10, 2008 0.0049 0.0050 0.0040 0.0042 560,000 -0.00(-14.29%)
Mar 07, 2008 0.0050 0.0050 0.0045 0.0049 300,755 +0.00(+8.89%)
Mar 06, 2008 0.0045 0.0048 0.0042 0.0045 311,370 +0.00(+0.00%)
Mar 05, 2008 0.0043 0.0045 0.0040 0.0045 326,666 +0.00(+0.00%)
Mar 04, 2008 0.0045 0.0045 0.0040 0.0045 505,444 +0.00(+0.00%)
Mar 03, 2008 0.0049 0.0050 0.0043 0.0045 507,880 -0.00(-2.17%)
Feb 29, 2008 0.0045 0.0047 0.0040 0.0046 325,777 +0.00(+2.22%)
Feb 28, 2008 0.0050 0.0060 0.0039 0.0045 8,406,841 +0.00(+12.50%)
Feb 27, 2008 0.0037 0.0040 0.0037 0.0040 1,576,876 +0.00(+2.56%)
Feb 26, 2008 0.0040 0.0040 0.0036 0.0039 3,343,900 -0.00(-2.50%)
Feb 25, 2008 0.0040 0.0040 0.0035 0.0040 1,430,200 +0.00(+0.00%)
Feb 22, 2008 0.0040 0.0040 0.0040 0.0040 224,000 +0.00(+0.00%)
Feb 21, 2008 0.0045 0.0045 0.0040 0.0040 29,082 +0.00(+0.00%)
Feb 20, 2008 0.0039 0.0040 0.0035 0.0040 1,050,999 +0.00(+0.00%)
Feb 19, 2008 0.0035 0.0045 0.0035 0.0040 1,760,290 +0.00(+0.00%)
Feb 18, 2008 0.0040 0.0040 0.0035 0.0040 530,000 +0.00(+0.00%)
Feb 15, 2008 0.0040 0.0040 0.0035 0.0040 530,000 +0.00(+5.26%)
Feb 14, 2008 0.0060 0.0060 0.0035 0.0038 2,986,001 -0.00(-2.56%)
Feb 13, 2008 0.0039 0.0040 0.0037 0.0039 892,700 +0.00(+0.00%)
Feb 12, 2008 0.0045 0.0045 0.0035 0.0039 3,574,860 -0.00(-9.30%)
Feb 11, 2008 0.0042 0.0044 0.0039 0.0043 2,837,501 +0.00(+10.26%)
Feb 08, 2008 0.0040 0.0042 0.0030 0.0039 7,714,893 -0.00(-2.50%)
Feb 07, 2008 0.0050 0.0050 0.0039 0.0040 5,881,575 -0.00(-20.00%)
Feb 06, 2008 0.0070 0.0070 0.0040 0.0050 9,465,480 -0.00(-23.08%)
Feb 05, 2008 0.0050 0.0065 0.0050 0.0065 2,813,136 +0.00(+30.00%)
Feb 04, 2008 0.0060 0.0070 0.0050 0.0050 2,409,544 +0.00(+0.00%)
Feb 01, 2008 0.0060 0.0065 0.0050 0.0050 3,813,272 -0.00(-16.67%)
Jan 31, 2008 0.0060 0.0070 0.0050 0.0060 11,378,043 +0.00(+0.00%)
Jan 30, 2008 0.0060 0.0060 0.0050 0.0060 2,303,030 +0.00(+20.00%)
Jan 29, 2008 0.0050 0.0075 0.0047 0.0050 25,214,184 +0.00(+0.00%)
Jan 28, 2008 0.0049 0.0050 0.0049 0.0050 557,300 +0.00(+11.11%)
Jan 25, 2008 0.0045 0.0045 0.0041 0.0045 2,176,923 +0.00(+0.00%)
Jan 24, 2008 0.0050 0.0055 0.0042 0.0045 9,140,525 +0.00(+4.65%)
Jan 23, 2008 0.0050 0.0050 0.0040 0.0043 11,939,765 -0.00(-12.24%)
Jan 22, 2008 0.0055 0.0055 0.0045 0.0049 299,134 -0.00(-10.91%)
Jan 21, 2008 0.0055 0.0055 0.0050 0.0055 404,995 +0.00(+0.00%)
Jan 18, 2008 0.0055 0.0055 0.0050 0.0055 404,995 +0.00(+10.00%)
Jan 17, 2008 0.0060 0.0060 0.0050 0.0050 404,233 -0.00(-16.67%)
Jan 16, 2008 0.0050 0.0060 0.0050 0.0060 855,310 +0.00(+0.00%)
Jan 15, 2008 0.0050 0.0060 0.0050 0.0060 1,055,813 +0.00(+20.00%)
Jan 14, 2008 0.0055 0.0055 0.0040 0.0050 3,430,955 -0.00(-9.09%)
Jan 11, 2008 0.0055 0.0055 0.0052 0.0055 249,578 +0.00(+0.00%)
Jan 10, 2008 0.0050 0.0055 0.0050 0.0055 89,375 +0.00(+0.00%)
Jan 09, 2008 0.0060 0.0065 0.0055 0.0055 636,856 -0.00(-8.33%)
Jan 08, 2008 0.0065 0.0065 0.0060 0.0060 459,395 -0.00(-7.69%)
Jan 07, 2008 0.0055 0.0065 0.0055 0.0065 330,100 +0.00(+8.33%)
Jan 04, 2008 0.0060 0.0070 0.0055 0.0060 4,387,443 -0.00(-16.67%)
Jan 03, 2008 0.0075 0.0080 0.0070 0.0072 1,105,858 -0.00(-7.69%)
Jan 02, 2008 0.0075 0.0080 0.0075 0.0078 382,483 +0.00(+4.00%)
Jan 01, 2008 0.0070 0.0080 0.0070 0.0075 529,189 +0.00(+0.00%)
Dec 31, 2007 0.0070 0.0080 0.0070 0.0075 529,189 -0.00(-6.25%)
Dec 28, 2007 0.0080 0.0080 0.0070 0.0080 826,600 +0.00(+1.27%)
Dec 27, 2007 0.0080 0.0085 0.0070 0.0079 1,139,329 -0.00(-1.25%)
Dec 26, 2007 0.0075 0.0080 0.0067 0.0080 1,089,097 +0.00(+14.29%)
Dec 24, 2007 0.0080 0.0080 0.0070 0.0070 205,373 -0.00(-12.50%)
Dec 21, 2007 0.0075 0.0080 0.0070 0.0080 535,469 +0.00(+6.67%)
Dec 20, 2007 0.0075 0.0085 0.0070 0.0075 1,418,967 -0.00(-11.76%)
Dec 19, 2007 0.0080 0.0095 0.0060 0.0085 3,448,372 -0.00(-4.49%)
Dec 18, 2007 0.0080 0.0095 0.0080 0.0089 1,077,665 -0.00(-11.00%)
Dec 17, 2007 0.0100 0.0110 0.0080 0.0100 662,215 +0.00(+0.00%)
Dec 14, 2007 0.0120 0.0120 0.0085 0.0100 895,788 +0.00(+0.00%)
Dec 13, 2007 0.0100 0.0125 0.0090 0.0100 460,400 +0.00(+0.00%)
Dec 12, 2007 0.0100 0.0120 0.0080 0.0100 2,251,771 +0.00(+0.00%)
Dec 11, 2007 0.0100 0.0100 0.0075 0.0100 957,465 +0.00(+0.00%)
Dec 10, 2007 0.0110 0.0110 0.0090 0.0100 799,455 +0.00(+0.00%)
Dec 07, 2007 0.0110 0.0110 0.0080 0.0100 792,589 -0.00(-9.09%)
Dec 06, 2007 0.0085 0.0120 0.0080 0.0110 3,206,500 +0.00(+37.50%)
Dec 05, 2007 0.0095 0.0100 0.0060 0.0080 1,302,254 -0.00(-15.79%)
Dec 04, 2007 0.0105 0.0130 0.0095 0.0095 4,457,468 -0.00(-20.83%)
Dec 03, 2007 0.0100 0.0130 0.0100 0.0120 3,596,024 +0.00(+20.00%)
Nov 30, 2007 0.0100 0.0150 0.0090 0.0100 14,259,479 +0.00(+0.00%)
Nov 29, 2007 0.0065 0.0110 0.0060 0.0100 14,454,048 +0.00(+66.67%)
Nov 28, 2007 0.0050 0.0075 0.0050 0.0060 5,037,867 +0.00(+20.00%)
Nov 27, 2007 0.0055 0.0055 0.0040 0.0050 48,746 -0.00(-9.09%)
Nov 26, 2007 0.0050 0.0055 0.0040 0.0055 290,554 +0.00(+3.77%)
Nov 23, 2007 0.0055 0.0055 0.0053 0.0053 200 +0.00(+6.00%)
Nov 21, 2007 0.0050 0.0055 0.0050 0.0050 1,043,100 +0.00(+0.00%)
Nov 20, 2007 0.0045 0.0050 0.0040 0.0050 970,100 +0.00(+11.11%)
Nov 19, 2007 0.0045 0.0045 0.0040 0.0045 274,810 -0.00(-10.00%)
Nov 16, 2007 0.0050 0.0050 0.0035 0.0050 215,199 +0.00(+0.00%)
Nov 15, 2007 0.0045 0.0060 0.0037 0.0050 949,103 +0.00(+0.00%)
Nov 14, 2007 0.0045 0.0050 0.0045 0.0050 168,000 +0.00(+11.11%)
Nov 13, 2007 0.0055 0.0060 0.0030 0.0045 2,418,449 -0.00(-18.18%)
Nov 12, 2007 0.0050 0.0060 0.0050 0.0055 477,000 -0.00(-8.33%)
Nov 09, 2007 0.0060 0.0065 0.0045 0.0060 1,832,048 +0.00(+0.00%)
Nov 08, 2007 0.0045 0.0060 0.0045 0.0060 2,251,540 +0.00(+20.00%)
Nov 07, 2007 0.0055 0.0055 0.0040 0.0050 375,177 +0.00(+25.00%)
Nov 06, 2007 0.0050 0.0050 0.0040 0.0040 1,620,000 -0.00(-20.00%)
Nov 05, 2007 0.0040 0.0050 0.0040 0.0050 190,929 +0.00(+0.00%)
Nov 02, 2007 0.0043 0.0055 0.0040 0.0050 653,104 +0.00(+16.28%)
Nov 01, 2007 0.0060 0.0060 0.0040 0.0043 801,272 -0.00(-28.33%)
Oct 31, 2007 0.0060 0.0060 0.0050 0.0060 304,000 +0.00(+0.00%)
Oct 30, 2007 0.0060 0.0060 0.0040 0.0060 462,488 +0.00(+20.00%)
Oct 29, 2007 0.0055 0.0060 0.0040 0.0050 2,481,583 -0.00(-9.09%)
Oct 26, 2007 0.0035 0.0070 0.0030 0.0055 7,265,998 +0.00(+57.14%)
Oct 25, 2007 0.0040 0.0210 0.0015 0.0035 4,122,653 +0.00(+0.00%)
Oct 24, 2007 0.0030 0.0035 0.0030 0.0035 840,001 +0.00(+0.00%)
Oct 23, 2007 0.0042 0.0042 0.0030 0.0035 510,210 -0.00(-12.50%)
Oct 19, 2007 0.0040 0.0042 0.0040 0.0040 121,000 -0.00(-11.11%)
Oct 18, 2007 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+12.50%)
Oct 17, 2007 0.0040 0.0040 0.0035 0.0040 220,000 +0.00(+0.00%)
Oct 16, 2007 0.0034 0.0040 0.0030 0.0040 75,000 +0.00(+33.33%)
Oct 15, 2007 0.0040 0.0041 0.0029 0.0030 3,634,174 -0.00(-33.33%)
Oct 12, 2007 0.0045 0.0050 0.0030 0.0045 1,018,320 +0.00(+12.50%)
Oct 11, 2007 0.0040 0.0045 0.0030 0.0040 1,057,500 -0.00(-11.11%)
Oct 10, 2007 0.0040 0.0050 0.0036 0.0045 2,541,805 +0.00(+0.00%)
Oct 09, 2007 0.0045 0.0060 0.0039 0.0045 2,750,388 -0.00(-10.00%)
Oct 08, 2007 0.0042 0.0050 0.0042 0.0050 416,257 -0.00(-9.09%)
Oct 05, 2007 0.0049 0.0060 0.0042 0.0055 1,726,564 +0.00(+19.57%)
Oct 04, 2007 0.0050 0.0050 0.0046 0.0046 304,649 -0.00(-8.00%)
Oct 03, 2007 0.0060 0.0060 0.0046 0.0050 1,086,000 -0.00(-16.67%)
Oct 02, 2007 0.0060 0.0060 0.0045 0.0060 517,900 +0.00(+0.00%)
Oct 01, 2007 0.0060 0.0060 0.0040 0.0060 2,110,169 +0.00(+20.00%)
Sep 28, 2007 0.0080 0.0080 0.0050 0.0050 780,646 -0.00(-37.50%)
Sep 27, 2007 0.0065 0.0080 0.0045 0.0080 950,286 +0.00(+23.08%)
Sep 26, 2007 0.0060 0.0065 0.0040 0.0065 129,000 +0.00(+8.33%)
Sep 25, 2007 0.0045 0.0065 0.0040 0.0060 344,463 +0.00(+33.33%)
Sep 24, 2007 0.0070 0.0070 0.0040 0.0045 1,106,500 -0.00(-25.00%)
Sep 21, 2007 0.0060 0.0070 0.0050 0.0060 344,078 -0.00(-14.29%)
Sep 20, 2007 0.0075 0.0080 0.0055 0.0070 63,000 -0.00(-6.67%)
Sep 19, 2007 0.0075 0.0080 0.0075 0.0075 48,000 +0.00(+0.00%)
Sep 18, 2007 0.0070 0.0075 0.0060 0.0075 179,903 +0.00(+7.14%)
Sep 17, 2007 0.0080 0.0085 0.0070 0.0070 200,648 -0.00(-17.65%)
Sep 14, 2007 0.0080 0.0085 0.0070 0.0085 711,546 +0.00(+6.25%)
Sep 13, 2007 0.0060 0.0080 0.0060 0.0080 905,042 +0.00(+60.00%)
Sep 12, 2007 0.0040 0.0060 0.0040 0.0050 548,433 +0.00(+0.00%)
Sep 11, 2007 0.0050 0.0050 0.0040 0.0050 320,890 +0.00(+25.00%)
Sep 10, 2007 0.0050 0.0055 0.0040 0.0040 523,601 -0.00(-21.57%)
Sep 07, 2007 0.0060 0.0070 0.0050 0.0051 1,550,688 -0.00(-27.14%)
Sep 06, 2007 0.0070 0.0070 0.0060 0.0070 821,500 -0.00(-6.67%)
Sep 05, 2007 0.0065 0.0075 0.0060 0.0075 457,657 +0.00(+7.14%)
Sep 04, 2007 0.0070 0.0070 0.0055 0.0070 308,400 +0.00(+0.00%)
Aug 31, 2007 0.0070 0.0070 0.0060 0.0070 1,619,000 +0.00(+0.00%)
Aug 30, 2007 0.0065 0.0070 0.0050 0.0070 143,867 +0.00(+7.69%)
Aug 29, 2007 0.0070 0.0080 0.0060 0.0065 377,970 +0.00(+0.00%)
Aug 28, 2007 0.0070 0.0080 0.0065 0.0065 894,250 -0.00(-18.75%)
Aug 27, 2007 0.0070 0.0080 0.0070 0.0080 165,000 +0.00(+14.29%)
Aug 24, 2007 0.0067 0.0070 0.0060 0.0070 322,055 -0.00(-6.67%)
Aug 23, 2007 0.0060 0.0075 0.0060 0.0075 14,000 +0.00(+0.00%)
Aug 22, 2007 0.0080 0.0080 0.0060 0.0075 124,987 +0.00(+7.14%)
Aug 21, 2007 0.0079 0.0080 0.0070 0.0070 142,700 -0.00(-10.26%)
Aug 20, 2007 0.0080 0.0080 0.0060 0.0078 185,600 -0.00(-13.33%)
Aug 17, 2007 0.0060 0.0090 0.0060 0.0090 757,300 +0.00(+50.00%)
Aug 16, 2007 0.0060 0.0070 0.0050 0.0060 4,179,005 +0.00(+20.00%)
Aug 15, 2007 0.0075 0.0090 0.0050 0.0050 3,796,945 -0.00(-44.44%)
Aug 14, 2007 0.0100 0.0100 0.0075 0.0090 547,300 +0.00(+0.00%)
Aug 13, 2007 0.0100 0.0100 0.0080 0.0090 1,129,722 +0.00(+0.00%)
Aug 10, 2007 0.0100 0.0100 0.0080 0.0090 2,064,948 -0.00(-10.00%)
Aug 09, 2007 0.0110 0.0110 0.0080 0.0100 708,000 +0.00(+0.00%)
Aug 08, 2007 0.0080 0.0110 0.0080 0.0100 374,028 +0.00(+0.00%)
Aug 07, 2007 0.0070 0.0125 0.0070 0.0100 1,576,151 +0.00(+11.11%)
Aug 06, 2007 0.0100 0.0100 0.0070 0.0090 503,999 -0.00(-10.00%)
Aug 03, 2007 0.0100 0.0120 0.0060 0.0100 1,216,336 -0.00(-9.09%)
Aug 02, 2007 0.0120 0.0120 0.0090 0.0110 861,346 -0.00(-8.33%)
Aug 01, 2007 0.0120 0.0125 0.0090 0.0120 1,791,572 +0.00(+9.09%)
Jul 31, 2007 0.0110 0.0120 0.0105 0.0110 657,000 +0.00(+0.00%)
Jul 30, 2007 0.0120 0.0130 0.0105 0.0110 1,065,500 -0.00(-8.33%)
Jul 27, 2007 0.0120 0.0140 0.0110 0.0120 605,200 +0.00(+9.09%)
Jul 26, 2007 0.0120 0.0140 0.0110 0.0110 2,339,286 -0.00(-8.33%)
Jul 25, 2007 0.0120 0.0140 0.0110 0.0120 768,576 +0.00(+0.00%)
Jul 24, 2007 0.0125 0.0131 0.0110 0.0120 1,872,647 -0.00(-7.69%)
Jul 23, 2007 0.0130 0.0150 0.0125 0.0130 701,500 +0.00(+0.00%)
Jul 20, 2007 0.0130 0.0150 0.0130 0.0130 1,667,000 +0.00(+0.00%)
Jul 19, 2007 0.0140 0.0150 0.0013 0.0130 1,791,500 +0.00(+0.00%)
Jul 18, 2007 0.0120 0.0180 0.0120 0.0130 4,002,397 +0.00(+18.18%)
Jul 17, 2007 0.0130 0.0130 0.0110 0.0110 1,200,489 -0.00(-15.38%)
Jul 16, 2007 0.0100 0.0130 0.0100 0.0130 304,900 +0.00(+13.04%)
Jul 13, 2007 0.0130 0.0140 0.0105 0.0115 2,029,700 -0.00(-11.54%)
Jul 12, 2007 0.0130 0.0140 0.0110 0.0130 985,050 +0.00(+0.00%)
Jul 11, 2007 0.0140 0.0140 0.0110 0.0130 1,294,996 -0.00(-7.14%)
Jul 10, 2007 0.0140 0.0140 0.0120 0.0140 60,000 -0.00(-6.67%)
Jul 09, 2007 0.0120 0.0150 0.0090 0.0150 1,989,165 +0.00(+25.00%)
Jul 06, 2007 0.0110 0.0120 0.0100 0.0120 741,000 +0.00(+9.09%)
Jul 05, 2007 0.0110 0.0130 0.0100 0.0110 1,212,057 +0.00(+10.00%)
Jul 03, 2007 0.0100 0.0105 0.0090 0.0100 414,998 -0.00(-4.76%)
Jul 02, 2007 0.0110 0.0110 0.0100 0.0105 619,300 -0.00(-8.70%)
Jun 29, 2007 0.0105 0.0115 0.0105 0.0115 918,465 +0.00(+4.55%)
Jun 28, 2007 0.0140 0.0140 0.0080 0.0110 5,152,111 -0.00(-21.43%)
Jun 27, 2007 0.0140 0.0150 0.0130 0.0140 783,665 -0.00(-6.67%)
Jun 26, 2007 0.0140 0.0160 0.0140 0.0150 736,100 +0.00(+0.00%)
Jun 25, 2007 0.0170 0.0170 0.0148 0.0150 1,153,703 -0.00(-16.67%)
Jun 22, 2007 0.0180 0.0180 0.0140 0.0180 3,089,105 +0.00(+0.00%)
Jun 21, 2007 0.0150 0.0180 0.0145 0.0180 1,403,444 +0.00(+12.50%)
Jun 20, 2007 0.0180 0.0180 0.0150 0.0160 1,085,048 +0.00(+0.00%)
Jun 19, 2007 0.0170 0.0180 0.0160 0.0160 271,328 -0.00(-5.88%)
Jun 18, 2007 0.0170 0.0170 0.0160 0.0170 409,600 +0.00(+0.00%)
Jun 15, 2007 0.0150 0.0180 0.0140 0.0170 1,606,458 -0.00(-5.56%)
Jun 14, 2007 0.0195 0.0200 0.0150 0.0180 2,589,229 +0.00(+0.00%)
Jun 13, 2007 0.0170 0.0200 0.0135 0.0180 5,072,922 +0.00(+0.00%)
Jun 12, 2007 0.0210 0.0220 0.0160 0.0180 4,816,093 +0.00(+0.00%)
Jun 11, 2007 0.0175 0.0180 0.0170 0.0180 782,750 +0.00(+0.00%)
Jun 08, 2007 0.0170 0.0180 0.0170 0.0180 770,223 +0.00(+5.88%)
Jun 07, 2007 0.0170 0.0180 0.0155 0.0170 3,866,911 -0.00(-5.56%)
Jun 06, 2007 0.0190 0.0190 0.0170 0.0180 900,500 -0.00(-5.26%)
Jun 05, 2007 0.0220 0.0220 0.0170 0.0190 1,857,727 -0.00(-9.52%)
Jun 04, 2007 0.0205 0.0230 0.0190 0.0210 1,218,224 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.