Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0015 0.0015 0.0014 0.0014 750,000 -0.00(-6.67%)
May 30, 2006 0.0015 0.0015 0.0015 0.0015 655,166 +0.00(+0.00%)
May 26, 2006 0.0017 0.0018 0.0015 0.0015 2,408,678 -0.00(-11.76%)
May 25, 2006 0.0016 0.0017 0.0015 0.0017 1,456,750 +0.00(+6.25%)
May 24, 2006 0.0015 0.0016 0.0014 0.0016 2,139,515 +0.00(+6.67%)
May 23, 2006 0.0015 0.0015 0.0015 0.0015 2,050 -0.00(-6.25%)
May 22, 2006 0.0015 0.0016 0.0014 0.0016 780,000 +0.00(+0.00%)
May 19, 2006 0.0016 0.0016 0.0013 0.0016 3,600,000 +0.00(+0.00%)
May 18, 2006 0.0017 0.0017 0.0016 0.0016 755,200 -0.00(-5.88%)
May 17, 2006 0.0017 0.0017 0.0013 0.0017 6,360,375 +0.00(+0.00%)
May 16, 2006 0.0016 0.0017 0.0016 0.0017 1,680,250 +0.00(+0.00%)
May 15, 2006 0.0017 0.0019 0.0016 0.0017 3,193,000 +0.00(+0.00%)
May 12, 2006 0.0017 0.0017 0.0016 0.0017 2,850,113 +0.00(+0.00%)
May 11, 2006 0.0020 0.0020 0.0016 0.0017 7,082,400 -0.00(-15.00%)
May 10, 2006 0.0023 0.0023 0.0018 0.0020 5,303,500 -0.00(-9.09%)
May 09, 2006 0.0022 0.0024 0.0021 0.0022 2,190,000 +0.00(+0.00%)
May 08, 2006 0.0021 0.0027 0.0021 0.0022 4,460,800 +0.00(+10.00%)
May 05, 2006 0.0020 0.0020 0.0019 0.0020 751,355 -0.00(-9.09%)
May 04, 2006 0.0022 0.0022 0.0022 0.0022 756,000 +0.00(+10.00%)
May 03, 2006 0.0019 0.0020 0.0019 0.0020 867,500 +0.00(+5.26%)
May 02, 2006 0.0020 0.0020 0.0019 0.0019 2,700,873 -0.00(-5.00%)
May 01, 2006 0.0020 0.0022 0.0020 0.0020 1,987,276 +0.00(+0.00%)
Apr 28, 2006 0.0020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 27, 2006 0.0020 0.0022 0.0020 0.0022 961,000 +0.00(+4.76%)
Apr 26, 2006 0.0020 0.0021 0.0020 0.0021 302,600 +0.00(+5.00%)
Apr 25, 2006 0.0021 0.0021 0.0019 0.0020 4,287,435 -0.00(-4.76%)
Apr 24, 2006 0.0019 0.0021 0.0019 0.0021 2,883,990 +0.00(+10.53%)
Apr 21, 2006 0.0021 0.0021 0.0019 0.0019 1,370,659 -0.00(-5.00%)
Apr 20, 2006 0.0020 0.0022 0.0020 0.0020 2,670,669 -0.00(-9.09%)
Apr 19, 2006 0.0023 0.0023 0.0020 0.0022 2,122,100 +0.00(+4.76%)
Apr 18, 2006 0.0021 0.0021 0.0021 0.0021 98,000 +0.00(+0.00%)
Apr 17, 2006 0.0022 0.0024 0.0021 0.0021 530,300 +0.00(+0.00%)
Apr 13, 2006 0.0020 0.0021 0.0020 0.0021 1,429,406 +0.00(+0.00%)
Apr 12, 2006 0.0021 0.0022 0.0020 0.0021 863,500 +0.00(+0.00%)
Apr 11, 2006 0.0022 0.0022 0.0020 0.0021 894,000 +0.00(+0.00%)
Apr 10, 2006 0.0024 0.0024 0.0021 0.0021 1,825,999 -0.00(-12.50%)
Apr 07, 2006 0.0022 0.0025 0.0021 0.0024 2,667,340 +0.00(+0.00%)
Apr 06, 2006 0.0022 0.0032 0.0020 0.0024 13,051,845 +0.00(+9.09%)
Apr 05, 2006 0.0022 0.0022 0.0020 0.0022 4,330,165 +0.00(+4.76%)
Apr 04, 2006 0.0021 0.0023 0.0020 0.0021 3,406,895 -0.00(-8.70%)
Apr 03, 2006 0.0022 0.0026 0.0021 0.0023 4,589,271 +0.00(+9.52%)
Mar 31, 2006 0.0020 0.0022 0.0020 0.0021 1,304,898 +0.00(+5.00%)
Mar 30, 2006 0.0024 0.0024 0.0020 0.0020 3,781,355 -0.00(-9.09%)
Mar 29, 2006 0.0024 0.0024 0.0021 0.0022 548,712 -0.00(-4.35%)
Mar 28, 2006 0.0028 0.0028 0.0019 0.0023 7,836,596 -0.00(-11.54%)
Mar 27, 2006 0.0026 0.0026 0.0026 0.0026 1,300,446 +0.00(+0.00%)
Mar 24, 2006 0.0024 0.0026 0.0024 0.0026 4,119,500 -0.00(-10.34%)
Mar 21, 2006 0.0044 0.0045 0.0022 0.0029 5,224,502 -0.00(-29.27%)
Mar 20, 2006 0.0021 0.0041 0.0021 0.0041 11,641,738 +0.00(+95.24%)
Mar 17, 2006 0.0021 0.0021 0.0021 0.0021 7,294 +0.00(+5.00%)
Mar 16, 2006 0.0019 0.0021 0.0019 0.0020 5,259,000 +0.00(+0.00%)
Mar 15, 2006 0.0023 0.0024 0.0020 0.0020 5,848,956 -0.00(-16.67%)
Mar 14, 2006 0.0025 0.0025 0.0023 0.0024 361,640 +0.00(+0.00%)
Mar 13, 2006 0.0026 0.0026 0.0023 0.0024 1,256,128 -0.00(-7.69%)
Mar 10, 2006 0.0025 0.0026 0.0025 0.0026 657,228 +0.00(+4.00%)
Mar 09, 2006 0.0028 0.0028 0.0024 0.0025 4,856,000 -0.00(-13.79%)
Mar 08, 2006 0.0042 0.0043 0.0026 0.0029 6,746,100 -0.00(-34.09%)
Mar 07, 2006 0.0037 0.0046 0.0036 0.0044 7,011,273 +0.00(+22.22%)
Mar 06, 2006 0.0026 0.0037 0.0026 0.0036 7,683,050 +0.00(+38.46%)
Mar 03, 2006 0.0026 0.0026 0.0025 0.0026 10,175,298 +0.00(+8.33%)
Mar 02, 2006 0.0026 0.0026 0.0024 0.0024 947,154 +0.00(+0.00%)
Mar 01, 2006 0.0024 0.0024 0.0024 0.0024 27,001 -0.00(-7.69%)
Feb 28, 2006 0.0024 0.0026 0.0024 0.0026 95,300 +0.00(+0.00%)
Feb 27, 2006 0.0025 0.0026 0.0022 0.0026 3,792,770 +0.00(+4.00%)
Feb 24, 2006 0.0025 0.0025 0.0024 0.0025 1,004,700 +0.00(+4.17%)
Feb 23, 2006 0.0023 0.0025 0.0023 0.0024 4,049,419 +0.00(+4.35%)
Feb 22, 2006 0.0023 0.0023 0.0023 0.0023 54,469 +0.00(+4.55%)
Feb 21, 2006 0.0022 0.0022 0.0021 0.0022 2,304,250 +0.00(+0.00%)
Feb 17, 2006 0.0022 0.0022 0.0022 0.0022 79,599 -0.00(-4.35%)
Feb 15, 2006 0.0022 0.0023 0.0021 0.0023 794,294 +0.00(+4.55%)
Feb 14, 2006 0.0025 0.0025 0.0022 0.0022 485,000 -0.00(-4.35%)
Feb 13, 2006 0.0023 0.0025 0.0023 0.0023 385,250 -0.00(-4.17%)
Feb 10, 2006 0.0024 0.0024 0.0021 0.0024 3,171,800 +0.00(+0.00%)
Feb 09, 2006 0.0025 0.0025 0.0024 0.0024 784,695 -0.00(-4.00%)
Feb 08, 2006 0.0024 0.0026 0.0024 0.0025 2,101,170 +0.00(+8.70%)
Feb 07, 2006 0.0022 0.0023 0.0022 0.0023 2,325,000 +0.00(+0.00%)
Feb 06, 2006 0.0021 0.0025 0.0021 0.0023 2,855,000 +0.00(+4.55%)
Feb 03, 2006 0.0021 0.0022 0.0019 0.0022 8,121,463 +0.00(+4.76%)
Feb 02, 2006 0.0021 0.0022 0.0020 0.0021 1,864,200 -0.00(-4.55%)
Feb 01, 2006 0.0024 0.0025 0.0020 0.0022 1,220,250 -0.00(-8.33%)
Jan 31, 2006 0.0022 0.0025 0.0021 0.0024 5,210,000 -0.00(-11.11%)
Jan 30, 2006 0.0024 0.0030 0.0024 0.0027 977,000 +0.00(+12.50%)
Jan 27, 2006 0.0025 0.0026 0.0024 0.0024 2,237,705 +0.00(+0.00%)
Jan 26, 2006 0.0024 0.0024 0.0023 0.0024 360,739 +0.00(+0.00%)
Jan 25, 2006 0.0023 0.0024 0.0023 0.0024 52,000 +0.00(+4.35%)
Jan 24, 2006 0.0023 0.0023 0.0023 0.0023 182,000 +0.00(+9.52%)
Jan 23, 2006 0.0023 0.0023 0.0019 0.0021 1,304,901 -0.00(-8.70%)
Jan 20, 2006 0.0024 0.0024 0.0018 0.0023 7,926,755 -0.00(-4.17%)
Jan 19, 2006 0.0030 0.0030 0.0016 0.0024 13,549,296 -0.00(-20.00%)
Jan 18, 2006 0.0030 0.0030 0.0023 0.0030 5,798,461 +0.00(+3.45%)
Jan 17, 2006 0.0029 0.0029 0.0029 0.0029 326,774 +0.00(+0.00%)
Jan 13, 2006 0.0030 0.0030 0.0028 0.0029 2,568,138 -0.00(-3.33%)
Jan 12, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2006 0.0030 0.0032 0.0030 0.0030 2,399,370 +0.00(+0.00%)
Jan 10, 2006 0.0033 0.0033 0.0024 0.0030 7,187,385 +0.00(+0.00%)
Jan 09, 2006 0.0053 0.0053 0.0020 0.0030 12,334,253 -0.00(-40.00%)
Jan 06, 2006 0.0060 0.0060 0.0049 0.0050 3,431,441 -0.00(-16.67%)
Jan 05, 2006 0.0065 0.0067 0.0053 0.0060 2,003,907 -0.00(-7.69%)
Jan 04, 2006 0.0060 0.0069 0.0060 0.0065 1,022,993 +0.00(+8.33%)
Jan 03, 2006 0.0070 0.0080 0.0058 0.0060 3,198,324 -0.00(-11.76%)
Dec 30, 2005 0.0049 0.0070 0.0049 0.0068 3,150,168 +0.00(+38.78%)
Dec 29, 2005 0.0045 0.0050 0.0042 0.0049 1,515,248 +0.00(+8.89%)
Dec 28, 2005 0.0040 0.0045 0.0040 0.0045 273,651 +0.00(+28.57%)
Dec 23, 2005 0.0035 0.0035 0.0035 0.0035 152,800 +0.00(+0.00%)
Dec 22, 2005 0.0035 0.0040 0.0035 0.0035 471,675 +0.00(+0.00%)
Dec 21, 2005 0.0040 0.0045 0.0030 0.0035 3,062,861 -0.00(-22.22%)
Dec 20, 2005 0.0041 0.0049 0.0040 0.0045 1,061,959 +0.00(+4.65%)
Dec 19, 2005 0.0050 0.0054 0.0040 0.0043 1,384,501 -0.00(-20.37%)
Dec 16, 2005 0.0050 0.0060 0.0045 0.0054 1,548,556 +0.00(+8.00%)
Dec 15, 2005 0.0055 0.0055 0.0045 0.0050 1,916,860 +0.00(+0.00%)
Dec 14, 2005 0.0050 0.0052 0.0045 0.0050 2,000,170 +0.00(+0.00%)
Dec 13, 2005 0.0052 0.0070 0.0050 0.0050 1,092,330 -0.00(-28.57%)
Dec 12, 2005 0.0052 0.0070 0.0052 0.0070 25,500 +0.00(+16.67%)
Dec 09, 2005 0.0060 0.0060 0.0052 0.0060 647,632 +0.00(+0.00%)
Dec 08, 2005 0.0055 0.0060 0.0055 0.0060 101,645 +0.00(+3.45%)
Dec 07, 2005 0.0055 0.0070 0.0052 0.0058 1,587,900 -0.00(-22.67%)
Dec 06, 2005 0.0052 0.0080 0.0052 0.0075 986,896 +0.00(+44.23%)
Dec 05, 2005 0.0060 0.0060 0.0052 0.0052 471,327 -0.00(-5.45%)
Dec 02, 2005 0.0060 0.0060 0.0052 0.0055 507,850 -0.00(-3.51%)
Dec 01, 2005 0.0060 0.0060 0.0057 0.0057 72,000 +0.00(+7.55%)
Nov 30, 2005 0.0055 0.0060 0.0052 0.0053 396,320 +0.00(+1.92%)
Nov 29, 2005 0.0054 0.0055 0.0050 0.0052 2,518,423 -0.00(-25.71%)
Nov 28, 2005 0.0060 0.0070 0.0055 0.0070 376,954 +0.00(+0.00%)
Nov 25, 2005 0.0060 0.0070 0.0055 0.0070 211,700 +0.00(+0.00%)
Nov 23, 2005 0.0060 0.0070 0.0060 0.0070 2,044,816 +0.00(+0.00%)
Nov 22, 2005 0.0070 0.0070 0.0050 0.0070 3,512,999 -0.00(-12.50%)
Nov 21, 2005 0.0090 0.0090 0.0070 0.0080 734,195 -0.00(-11.11%)
Nov 18, 2005 0.0080 0.0090 0.0080 0.0090 87,061 +0.00(+12.50%)
Nov 17, 2005 0.0070 0.0090 0.0070 0.0080 262,272 +0.00(+14.29%)
Nov 16, 2005 0.0070 0.0090 0.0070 0.0070 760,630 +0.00(+0.00%)
Nov 15, 2005 0.0070 0.0070 0.0040 0.0070 2,284,998 +0.00(+0.00%)
Nov 14, 2005 0.0060 0.0090 0.0060 0.0070 19,540 -0.00(-22.22%)
Nov 11, 2005 0.0090 0.0090 0.0055 0.0090 284,999 +0.00(+63.64%)
Nov 10, 2005 0.0055 0.0055 0.0055 0.0055 10,018 -0.00(-21.43%)
Nov 09, 2005 0.0070 0.0090 0.0050 0.0070 2,364,775 +0.00(+16.67%)
Nov 08, 2005 0.0060 0.0080 0.0060 0.0060 146,000 -0.00(-25.00%)
Nov 07, 2005 0.0110 0.0110 0.0060 0.0080 1,605,000 -0.00(-27.27%)
Nov 04, 2005 0.0100 0.0110 0.0090 0.0110 216,582 +0.00(+10.00%)
Nov 03, 2005 0.0060 0.0120 0.0060 0.0100 1,268,617 +0.00(+66.67%)
Nov 02, 2005 0.0070 0.0070 0.0060 0.0060 157,502 -0.00(-14.29%)
Nov 01, 2005 0.0050 0.0070 0.0050 0.0070 80,275 +0.00(+0.00%)
Oct 31, 2005 0.0070 0.0070 0.0050 0.0070 122,000 +0.00(+0.00%)
Oct 28, 2005 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+16.67%)
Oct 27, 2005 0.0050 0.0070 0.0050 0.0060 56,481 -0.00(-14.29%)
Oct 26, 2005 0.0070 0.0070 0.0050 0.0070 280,808 +0.00(+0.00%)
Oct 25, 2005 0.0060 0.0080 0.0050 0.0070 1,543,670 -0.00(-12.50%)
Oct 24, 2005 0.0060 0.0080 0.0060 0.0080 402,050 +0.00(+33.33%)
Oct 21, 2005 0.0069 0.0080 0.0060 0.0060 34,326 -0.00(-25.00%)
Oct 20, 2005 0.0060 0.0080 0.0060 0.0080 42,000 +0.00(+33.33%)
Oct 19, 2005 0.0080 0.0080 0.0060 0.0060 16,152 -0.00(-14.29%)
Oct 18, 2005 0.0070 0.0070 0.0060 0.0070 503,600 +0.00(+0.00%)
Oct 17, 2005 0.0070 0.0070 0.0060 0.0070 1,026,000 +0.00(+0.00%)
Oct 14, 2005 0.0090 0.0090 0.0070 0.0070 23,375 -0.00(-22.22%)
Oct 13, 2005 0.0090 0.0090 0.0090 0.0090 6,000 +0.00(+28.57%)
Oct 12, 2005 0.0070 0.0090 0.0070 0.0070 205,432 -0.00(-22.22%)
Oct 11, 2005 0.0090 0.0090 0.0070 0.0090 88,488 +0.00(+28.57%)
Oct 10, 2005 0.0070 0.0070 0.0070 0.0070 5,010 -0.00(-22.22%)
Oct 07, 2005 0.0090 0.0090 0.0070 0.0090 143,100 +0.00(+28.57%)
Oct 06, 2005 0.0070 0.0090 0.0070 0.0070 11,277 +0.00(+0.00%)
Oct 05, 2005 0.0080 0.0080 0.0060 0.0070 1,040,825 -0.00(-12.50%)
Oct 04, 2005 0.0100 0.0100 0.0080 0.0080 39,169 -0.00(-20.00%)
Oct 03, 2005 0.0080 0.0110 0.0080 0.0100 171,006 +0.00(+0.00%)
Sep 30, 2005 0.0110 0.0110 0.0100 0.0100 334,178 +0.00(+0.00%)
Sep 29, 2005 0.0080 0.0110 0.0080 0.0100 1,121,682 +0.00(+25.00%)
Sep 28, 2005 0.0065 0.0080 0.0040 0.0080 4,508,070 +0.00(+14.29%)
Sep 27, 2005 0.0080 0.0100 0.0060 0.0070 2,398,511 -0.00(-12.50%)
Sep 26, 2005 0.0080 0.0090 0.0060 0.0080 2,796,250 -0.00(-11.11%)
Sep 23, 2005 0.0090 0.0120 0.0085 0.0090 2,516,513 -0.00(-30.77%)
Sep 22, 2005 0.0120 0.0140 0.0120 0.0130 296,130 -0.00(-7.14%)
Sep 21, 2005 0.0120 0.0130 0.0120 0.0140 896,428 +0.00(+27.27%)
Sep 20, 2005 0.0110 0.0140 0.0090 0.0110 2,396,337 -0.00(-15.38%)
Sep 19, 2005 0.0100 0.0150 0.0100 0.0130 744,798 +0.00(+30.00%)
Sep 16, 2005 0.0130 0.0130 0.0100 0.0100 977,242 -0.00(-33.33%)
Sep 15, 2005 0.0160 0.0160 0.0120 0.0150 75,500 -0.00(-6.25%)
Sep 14, 2005 0.0120 0.0160 0.0120 0.0160 164,247 +0.00(+23.08%)
Sep 13, 2005 0.0100 0.0190 0.0100 0.0130 1,216,050 +0.00(+30.00%)
Sep 12, 2005 0.0100 0.0115 0.0100 0.0100 826,881 -0.00(-9.09%)
Sep 09, 2005 0.0150 0.0150 0.0100 0.0110 1,409,080 -0.00(-21.43%)
Sep 08, 2005 0.0130 0.0150 0.0098 0.0140 2,291,369 -0.00(-26.32%)
Sep 07, 2005 0.0150 0.0190 0.0150 0.0190 554,989 +0.00(+0.00%)
Sep 06, 2005 0.0150 0.0190 0.0150 0.0190 128,758 +0.00(+26.67%)
Sep 02, 2005 0.0150 0.0150 0.0120 0.0150 39,812 +0.00(+15.38%)
Sep 01, 2005 0.0130 0.0160 0.0100 0.0130 2,671,000 -0.00(-18.75%)
Aug 31, 2005 0.0150 0.0200 0.0130 0.0160 1,882,480 -0.00(-20.00%)
Aug 30, 2005 0.0150 0.0240 0.0120 0.0200 2,808,883 +0.00(+14.29%)
Aug 29, 2005 0.0160 0.0250 0.0140 0.0175 1,253,041 -0.00(-12.50%)
Aug 26, 2005 0.0170 0.0200 0.0150 0.0200 1,492,061 +0.00(+17.65%)
Aug 25, 2005 0.0170 0.0170 0.0150 0.0170 229,050 +0.00(+0.00%)
Aug 24, 2005 0.0150 0.0170 0.0140 0.0170 1,174,042 +0.00(+0.00%)
Aug 23, 2005 0.0280 0.0280 0.0140 0.0170 4,451,476 -0.01(-39.29%)
Aug 22, 2005 0.0300 0.0300 0.0200 0.0280 276,790 -0.00(-6.67%)
Aug 19, 2005 0.0300 0.0300 0.0200 0.0300 318,126 +0.01(+50.00%)
Aug 18, 2005 0.0300 0.0300 0.0200 0.0200 555,510 -0.01(-33.33%)
Aug 17, 2005 0.0350 0.0350 0.0200 0.0300 801,680 +0.00(+0.00%)
Aug 16, 2005 0.0350 0.0350 0.0300 0.0300 25,900 -0.01(-14.29%)
Aug 15, 2005 0.0340 0.0350 0.0300 0.0350 88,893 +0.01(+40.00%)
Aug 12, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2005 0.0350 0.0350 0.0200 0.0250 1,224,440 -0.02(-43.18%)
Aug 09, 2005 0.0500 0.0550 0.0350 0.0440 461,142 -0.01(-10.20%)
Aug 08, 2005 0.0500 0.0550 0.0250 0.0490 1,368,583 +0.01(+22.50%)
Aug 05, 2005 0.0300 0.0570 0.0190 0.0400 1,665,235 +0.01(+33.33%)
Aug 04, 2005 0.0175 0.0300 0.0150 0.0300 1,322,352 +0.01(+71.43%)
Aug 03, 2005 0.0130 0.0175 0.0130 0.0175 662,147 +0.00(+34.62%)
Aug 02, 2005 0.0130 0.0150 0.0120 0.0130 797,750 +0.00(+0.00%)
Aug 01, 2005 0.0150 0.0150 0.0120 0.0130 429,195 +0.00(+8.33%)
Jul 29, 2005 0.0130 0.0150 0.0110 0.0120 2,338,221 -0.00(-7.69%)
Jul 28, 2005 0.0130 0.0140 0.0110 0.0130 4,955,809 +0.00(+0.00%)
Jul 27, 2005 0.0190 0.0190 0.0120 0.0130 1,954,185 -0.01(-31.58%)
Jul 26, 2005 0.0250 0.0250 0.0140 0.0190 1,194,756 -0.01(-24.00%)
Jul 25, 2005 0.0290 0.0300 0.0210 0.0250 2,354,234 -0.00(-13.79%)
Jul 22, 2005 0.0270 0.0290 0.0250 0.0290 424,700 +0.00(+7.41%)
Jul 21, 2005 0.0290 0.0300 0.0250 0.0270 1,208,810 -0.00(-3.57%)
Jul 20, 2005 0.0300 0.0300 0.0260 0.0280 2,203,050 +0.00(+0.00%)
Jul 19, 2005 0.0340 0.0340 0.0280 0.0280 1,040,517 -0.01(-17.65%)
Jul 18, 2005 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 15, 2005 0.0380 0.0380 0.0296 0.0340 1,543,412 +0.00(+6.25%)
Jul 14, 2005 0.0300 0.0390 0.0280 0.0320 4,513,732 +0.00(+6.67%)
Jul 13, 2005 0.0460 0.0500 0.0300 0.0300 1,364,127 -0.01(-33.33%)
Jul 12, 2005 0.0425 0.0460 0.0425 0.0450 534,194 +0.00(+5.88%)
Jul 11, 2005 0.0500 0.0500 0.0425 0.0425 178,098 -0.01(-22.73%)
Jul 08, 2005 0.0650 0.0650 0.0475 0.0550 536,385 -0.01(-15.38%)
Jul 07, 2005 0.0750 0.0750 0.0600 0.0650 327,518 -0.02(-27.78%)
Jul 06, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 01, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2005 0.1000 0.1000 0.0700 0.0900 478,584 -0.01(-10.00%)
Jun 29, 2005 0.1250 0.1400 0.0750 0.1000 509,407 -0.03(-23.08%)
Jun 28, 2005 0.1500 0.1500 0.1300 0.1300 12,651 -0.02(-13.33%)
Jun 27, 2005 0.1100 0.1500 0.1100 0.1500 64,121 +0.03(+30.43%)
Jun 24, 2005 0.1100 0.1150 0.1100 0.1150 12,425 +0.00(+0.00%)
Jun 23, 2005 0.1300 0.1300 0.1000 0.1150 160,789 -0.01(-11.54%)
Jun 22, 2005 0.1300 0.1300 0.1100 0.1300 136,790 +0.00(+0.00%)
Jun 21, 2005 0.1400 0.1500 0.1250 0.1300 17,995 -0.01(-7.14%)
Jun 20, 2005 0.1200 0.1400 0.1200 0.1400 12,620 +0.00(+0.00%)
Jun 17, 2005 0.1800 0.1800 0.1250 0.1400 173,726 -0.03(-17.65%)
Jun 16, 2005 0.1800 0.1800 0.1250 0.1700 11,202 +0.04(+30.77%)
Jun 15, 2005 0.2100 0.2100 0.1250 0.1300 32,363 -0.05(-27.37%)
Jun 14, 2005 0.1200 0.2100 0.1200 0.1790 44,383 +0.04(+27.86%)
Jun 13, 2005 0.1700 0.1900 0.1200 0.1400 28,524 -0.03(-17.65%)
Jun 10, 2005 0.1500 0.1700 0.1200 0.1700 23,249 +0.03(+21.43%)
Jun 09, 2005 0.1400 0.1700 0.1200 0.1400 133,865 -0.03(-17.65%)
Jun 08, 2005 0.1700 0.2000 0.1200 0.1700 73,648 +0.05(+36.00%)
Jun 07, 2005 0.1000 0.2000 0.1000 0.1250 154,571 +0.02(+25.00%)
Jun 06, 2005 0.1200 0.1200 0.1000 0.1000 111,201 -0.02(-16.67%)
Jun 03, 2005 0.1200 0.1500 0.1000 0.1200 225,857 -0.01(-8.40%)
Jun 02, 2005 0.1500 0.1900 0.1200 0.1310 194,607 -0.01(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.