Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4400 0.4400 0.4235 0.4259 54,538 -0.00(-0.95%)
May 30, 2023 0.4400 0.4400 0.4200 0.4300 95,438 -0.01(-2.71%)
May 26, 2023 0.4400 0.4550 0.4310 0.4420 149,676 +0.01(+1.61%)
May 25, 2023 0.4600 0.4744 0.4326 0.4350 132,764 -0.04(-8.36%)
May 24, 2023 0.5000 0.5098 0.4606 0.4747 54,299 -0.03(-5.72%)
May 23, 2023 0.4882 0.5218 0.4800 0.5035 213,705 +0.02(+3.13%)
May 22, 2023 0.5002 0.5100 0.4676 0.4882 184,139 -0.02(-4.16%)
May 19, 2023 0.5110 0.5220 0.5037 0.5094 138,435 -0.01(-1.79%)
May 18, 2023 0.5200 0.5249 0.5169 0.5187 52,394 -0.00(-0.36%)
May 17, 2023 0.5110 0.5284 0.5110 0.5206 131,954 +0.00(+0.27%)
May 16, 2023 0.5500 0.5500 0.5160 0.5192 80,361 -0.02(-3.53%)
May 15, 2023 0.5132 0.5382 0.5132 0.5382 105,808 +0.01(+1.72%)
May 12, 2023 0.5300 0.5338 0.5174 0.5291 154,798 +0.00(+0.78%)
May 11, 2023 0.5300 0.5359 0.5193 0.5250 54,670 -0.02(-2.78%)
May 10, 2023 0.5600 0.5600 0.5300 0.5400 50,527 -0.00(-0.11%)
May 09, 2023 0.5600 0.5600 0.5400 0.5406 132,571 +0.00(+0.09%)
May 08, 2023 0.5500 0.5507 0.5375 0.5401 176,734 +0.00(+0.07%)
May 05, 2023 0.5400 0.5448 0.5215 0.5397 106,411 -0.00(-0.41%)
May 04, 2023 0.5245 0.5490 0.5215 0.5419 79,319 +0.02(+3.24%)
May 03, 2023 0.5399 0.5400 0.5183 0.5249 131,566 -0.01(-2.31%)
May 02, 2023 0.5500 0.5500 0.5209 0.5373 89,287 +0.00(+0.47%)
May 01, 2023 0.5215 0.5485 0.5215 0.5348 31,731 +0.00(+0.81%)
Apr 28, 2023 0.5200 0.5419 0.5200 0.5305 29,707 -0.00(-0.38%)
Apr 27, 2023 0.5403 0.5436 0.5210 0.5325 63,601 -0.00(-0.28%)
Apr 26, 2023 0.5150 0.5500 0.5150 0.5340 71,343 +0.02(+3.63%)
Apr 25, 2023 0.5500 0.5630 0.5132 0.5153 90,135 -0.03(-4.77%)
Apr 24, 2023 0.5800 0.5839 0.5400 0.5411 58,859 -0.03(-5.07%)
Apr 21, 2023 0.5425 0.5700 0.5401 0.5700 59,876 +0.01(+1.69%)
Apr 20, 2023 0.5436 0.5704 0.5436 0.5605 103,152 +0.01(+1.89%)
Apr 19, 2023 0.5660 0.5787 0.5500 0.5501 101,606 -0.02(-2.72%)
Apr 18, 2023 0.5920 0.6140 0.5600 0.5655 129,933 -0.03(-5.75%)
Apr 17, 2023 0.6132 0.6132 0.5782 0.6000 126,731 -0.00(-0.74%)
Apr 14, 2023 0.6302 0.6302 0.6024 0.6045 215,453 -0.02(-3.31%)
Apr 13, 2023 0.6500 0.6500 0.6100 0.6252 201,966 +0.02(+4.03%)
Apr 12, 2023 0.6600 0.6600 0.5999 0.6010 122,474 -0.04(-6.09%)
Apr 11, 2023 0.5700 0.6400 0.5701 0.6400 253,933 +0.08(+13.33%)
Apr 10, 2023 0.5500 0.5779 0.5449 0.5647 40,508 +0.00(+0.84%)
Apr 06, 2023 0.5600 0.5665 0.5414 0.5600 106,229 +0.00(+0.38%)
Apr 05, 2023 0.5950 0.5990 0.5505 0.5579 86,249 -0.02(-3.73%)
Apr 04, 2023 0.5200 0.5900 0.5180 0.5795 145,051 +0.08(+15.90%)
Apr 03, 2023 0.5400 0.5422 0.4955 0.5000 379,750 -0.04(-7.80%)
Mar 31, 2023 0.5215 0.5423 0.5100 0.5423 106,277 +0.01(+1.55%)
Mar 30, 2023 0.5200 0.5499 0.5200 0.5340 31,414 -0.00(-0.15%)
Mar 29, 2023 0.5238 0.5571 0.5238 0.5348 45,276 -0.01(-0.96%)
Mar 28, 2023 0.5800 0.5800 0.5150 0.5400 142,694 -0.01(-2.32%)
Mar 27, 2023 0.5500 0.5557 0.5109 0.5528 37,295 +0.03(+5.04%)
Mar 24, 2023 0.5500 0.5500 0.5120 0.5263 69,732 -0.01(-2.66%)
Mar 23, 2023 0.5056 0.5414 0.4990 0.5407 72,684 +0.03(+6.25%)
Mar 22, 2023 0.5500 0.5500 0.5011 0.5089 78,804 -0.02(-4.16%)
Mar 21, 2023 0.5400 0.5400 0.5050 0.5310 100,039 -0.01(-1.67%)
Mar 20, 2023 0.5410 0.5488 0.5100 0.5400 164,178 -0.03(-4.81%)
Mar 17, 2023 0.5700 0.5798 0.5301 0.5673 90,944 -0.00(-0.47%)
Mar 16, 2023 0.5400 0.5700 0.5100 0.5700 120,619 +0.05(+8.86%)
Mar 15, 2023 0.5700 0.5700 0.5101 0.5236 101,259 -0.02(-3.05%)
Mar 14, 2023 0.5595 0.5595 0.5300 0.5401 90,208 +0.01(+1.89%)
Mar 13, 2023 0.5800 0.5800 0.5272 0.5301 106,983 -0.02(-3.62%)
Mar 10, 2023 0.5000 0.5668 0.5000 0.5500 145,077 +0.05(+10.00%)
Mar 09, 2023 0.5100 0.5323 0.4910 0.5000 79,913 -0.02(-3.23%)
Mar 08, 2023 0.5300 0.5582 0.5000 0.5167 210,998 -0.04(-7.30%)
Mar 07, 2023 0.5900 0.5901 0.5258 0.5574 157,738 -0.03(-5.53%)
Mar 06, 2023 0.6100 0.6209 0.5900 0.5900 89,013 -0.02(-3.67%)
Mar 03, 2023 0.6300 0.6300 0.5922 0.6125 58,089 +0.01(+1.04%)
Mar 02, 2023 0.6700 0.6799 0.5921 0.6062 158,283 -0.06(-9.14%)
Mar 01, 2023 0.6435 0.6804 0.6400 0.6672 132,847 +0.02(+3.68%)
Feb 28, 2023 0.6322 0.6649 0.6322 0.6435 61,041 +0.00(+0.56%)
Feb 27, 2023 0.6233 0.6400 0.6200 0.6399 79,459 +0.02(+3.21%)
Feb 24, 2023 0.6174 0.6340 0.6004 0.6200 67,548 -0.01(-0.82%)
Feb 23, 2023 0.6200 0.6400 0.6001 0.6251 95,238 +0.01(+2.11%)
Feb 22, 2023 0.6200 0.6200 0.5989 0.6122 81,087 +0.01(+1.46%)
Feb 21, 2023 0.6191 0.6191 0.6000 0.6034 113,317 -0.01(-1.97%)
Feb 17, 2023 0.6010 0.6200 0.6010 0.6155 176,240 +0.00(+0.07%)
Feb 16, 2023 0.6200 0.6200 0.6055 0.6151 160,972 +0.00(+0.02%)
Feb 15, 2023 0.6190 0.6190 0.5771 0.6150 78,954 -0.00(-0.77%)
Feb 14, 2023 0.6131 0.6256 0.6035 0.6198 104,253 -0.01(-0.94%)
Feb 13, 2023 0.6000 0.6257 0.6000 0.6257 61,148 +0.01(+2.11%)
Feb 10, 2023 0.6101 0.6200 0.6040 0.6128 96,346 +0.00(+0.43%)
Feb 09, 2023 0.6085 0.6267 0.5945 0.6102 202,049 +0.00(+0.36%)
Feb 08, 2023 0.6000 0.6198 0.6000 0.6080 160,941 +0.02(+3.60%)
Feb 07, 2023 0.6421 0.6500 0.5458 0.5869 406,124 -0.06(-9.71%)
Feb 06, 2023 0.6800 0.7011 0.6383 0.6500 249,696 -0.04(-5.59%)
Feb 03, 2023 0.6800 0.6900 0.6795 0.6885 130,419 -0.01(-0.72%)
Feb 02, 2023 0.7100 0.7100 0.6700 0.6935 170,115 -0.01(-1.10%)
Feb 01, 2023 0.7190 0.7190 0.6835 0.7012 58,642 +0.02(+2.88%)
Jan 31, 2023 0.6720 0.6945 0.6700 0.6816 99,219 +0.00(+0.72%)
Jan 30, 2023 0.7200 0.7250 0.6721 0.6767 262,618 -0.04(-5.45%)
Jan 27, 2023 0.7239 0.7349 0.6912 0.7157 244,574 -0.02(-2.40%)
Jan 26, 2023 0.7098 0.7450 0.6801 0.7333 622,310 +0.02(+3.28%)
Jan 25, 2023 0.6900 0.7121 0.6776 0.7100 439,113 +0.02(+2.93%)
Jan 24, 2023 0.7090 0.7090 0.6776 0.6898 260,906 -0.00(-0.61%)
Jan 23, 2023 0.6775 0.7142 0.6775 0.6940 617,922 +0.02(+2.22%)
Jan 20, 2023 0.6288 0.6837 0.6200 0.6789 401,952 +0.06(+10.37%)
Jan 19, 2023 0.5862 0.6285 0.5862 0.6151 261,105 +0.02(+2.52%)
Jan 18, 2023 0.6150 0.6150 0.5908 0.6000 91,437 -0.00(-0.43%)
Jan 17, 2023 0.5650 0.6123 0.5600 0.6026 281,276 +0.03(+4.80%)
Jan 13, 2023 0.5321 0.5750 0.5252 0.5750 57,171 +0.04(+8.00%)
Jan 12, 2023 0.5800 0.5899 0.5232 0.5324 114,841 -0.01(-1.79%)
Jan 11, 2023 0.5511 0.5757 0.5351 0.5421 143,978 -0.01(-1.17%)
Jan 10, 2023 0.5547 0.5615 0.5367 0.5485 97,194 -0.01(-2.32%)
Jan 09, 2023 0.5400 0.5899 0.5351 0.5615 354,410 +0.04(+7.55%)
Jan 06, 2023 0.4959 0.5245 0.4727 0.5221 179,899 +0.04(+8.70%)
Jan 05, 2023 0.4900 0.4989 0.4670 0.4803 155,328 -0.01(-2.91%)
Jan 04, 2023 0.4900 0.4957 0.4790 0.4947 132,831 +0.03(+6.02%)
Jan 03, 2023 0.4300 0.4775 0.4300 0.4666 156,577 +0.04(+9.35%)
Dec 30, 2022 0.4500 0.4502 0.4096 0.4267 235,472 -0.02(-5.18%)
Dec 29, 2022 0.4600 0.4651 0.4401 0.4500 112,244 -0.01(-1.23%)
Dec 28, 2022 0.4100 0.4689 0.4100 0.4556 175,328 +0.04(+9.78%)
Dec 27, 2022 0.4104 0.4442 0.4100 0.4150 148,541 -0.00(-0.17%)
Dec 23, 2022 0.3695 0.4170 0.3695 0.4157 223,289 +0.05(+14.99%)
Dec 22, 2022 0.3655 0.3682 0.3570 0.3615 154,665 +0.00(+0.39%)
Dec 21, 2022 0.3550 0.3745 0.3550 0.3601 418,479 +0.01(+2.01%)
Dec 20, 2022 0.3400 0.3545 0.3400 0.3530 136,561 +0.01(+2.92%)
Dec 19, 2022 0.3500 0.3500 0.3430 0.3430 146,363 -0.01(-1.72%)
Dec 16, 2022 0.3400 0.3499 0.3400 0.3490 97,454 +0.01(+1.54%)
Dec 15, 2022 0.3500 0.3500 0.3384 0.3437 248,915 -0.01(-1.91%)
Dec 14, 2022 0.3400 0.3551 0.3416 0.3504 158,990 -0.00(-0.40%)
Dec 13, 2022 0.3600 0.3753 0.3454 0.3518 283,836 +0.00(+0.14%)
Dec 12, 2022 0.3700 0.3700 0.3483 0.3513 235,454 -0.01(-2.42%)
Dec 09, 2022 0.3583 0.3697 0.3500 0.3600 62,952 -0.00(-0.06%)
Dec 08, 2022 0.3650 0.3777 0.3582 0.3602 43,086 -0.01(-2.65%)
Dec 07, 2022 0.3700 0.3900 0.3700 0.3700 279,930 -0.00(-0.51%)
Dec 06, 2022 0.3838 0.3838 0.3651 0.3719 61,629 -0.00(-1.04%)
Dec 05, 2022 0.3980 0.3986 0.3652 0.3758 229,578 -0.00(-1.08%)
Dec 02, 2022 0.3749 0.3880 0.3731 0.3799 192,433 +0.01(+1.82%)
Dec 01, 2022 0.4190 0.4190 0.3688 0.3731 328,017 +0.01(+1.66%)
Nov 30, 2022 0.3660 0.4000 0.3500 0.3670 176,218 +0.01(+3.35%)
Nov 29, 2022 0.3451 0.3675 0.3451 0.3551 103,180 +0.00(+1.17%)
Nov 28, 2022 0.3645 0.3645 0.3390 0.3510 134,046 -0.01(-3.70%)
Nov 25, 2022 0.3666 0.3689 0.3581 0.3645 40,011 -0.00(-0.57%)
Nov 23, 2022 0.3590 0.3702 0.3570 0.3666 83,253 +0.01(+2.15%)
Nov 22, 2022 0.3500 0.3758 0.3447 0.3589 121,121 +0.01(+3.97%)
Nov 21, 2022 0.3557 0.3572 0.3411 0.3452 178,088 -0.00(-0.92%)
Nov 18, 2022 0.3450 0.3562 0.3450 0.3484 85,188 -0.00(-0.46%)
Nov 17, 2022 0.3575 0.3650 0.3480 0.3500 61,547 -0.01(-2.10%)
Nov 16, 2022 0.3605 0.3650 0.3500 0.3575 136,261 -0.00(-0.75%)
Nov 15, 2022 0.3687 0.3887 0.3601 0.3602 63,079 -0.01(-2.67%)
Nov 14, 2022 0.3855 0.3894 0.3604 0.3701 142,107 -0.01(-3.37%)
Nov 11, 2022 0.3840 0.4200 0.3807 0.3830 152,683 -0.01(-2.47%)
Nov 10, 2022 0.3800 0.3991 0.3800 0.3927 133,561 +0.01(+3.31%)
Nov 09, 2022 0.3665 0.3909 0.3665 0.3801 124,317 +0.01(+2.62%)
Nov 08, 2022 0.3600 0.3870 0.3537 0.3704 209,157 +0.01(+1.45%)
Nov 07, 2022 0.3670 0.3831 0.3463 0.3651 107,176 +0.00(+0.05%)
Nov 04, 2022 0.3571 0.3699 0.3411 0.3649 141,447 +0.02(+6.66%)
Nov 03, 2022 0.3481 0.3500 0.3390 0.3421 218,261 -0.01(-1.70%)
Nov 02, 2022 0.3600 0.3600 0.3480 0.3480 19,912 -0.01(-2.87%)
Nov 01, 2022 0.3700 0.3739 0.3394 0.3583 431,508 +0.00(+0.62%)
Oct 31, 2022 0.3629 0.3629 0.3500 0.3561 81,846 -0.01(-2.14%)
Oct 28, 2022 0.3650 0.3697 0.3586 0.3639 266,979 -0.01(-1.36%)
Oct 27, 2022 0.3820 0.3820 0.3650 0.3689 92,160 -0.00(-0.32%)
Oct 26, 2022 0.3876 0.3900 0.3700 0.3701 99,703 -0.00(-0.83%)
Oct 25, 2022 0.3699 0.3763 0.3650 0.3732 146,361 +0.00(+0.38%)
Oct 24, 2022 0.3770 0.3850 0.3650 0.3718 111,226 -0.01(-1.80%)
Oct 21, 2022 0.3890 0.3890 0.3762 0.3786 60,047 +0.01(+2.74%)
Oct 20, 2022 0.3709 0.3800 0.3653 0.3685 50,605 -0.00(-0.75%)
Oct 19, 2022 0.3834 0.3980 0.3705 0.3713 80,108 -0.01(-2.32%)
Oct 18, 2022 0.3785 0.3999 0.3705 0.3801 72,093 +0.00(+0.42%)
Oct 17, 2022 0.4000 0.4088 0.3766 0.3785 99,330 -0.00(-0.81%)
Oct 14, 2022 0.3800 0.4022 0.3711 0.3816 96,589 -0.00(-0.37%)
Oct 13, 2022 0.3900 0.4025 0.3830 0.3830 11,112 +0.00(+0.58%)
Oct 12, 2022 0.3801 0.3948 0.3801 0.3808 12,712 -0.00(-0.08%)
Oct 11, 2022 0.3800 0.4066 0.3723 0.3811 47,413 -0.01(-1.58%)
Oct 10, 2022 0.3800 0.3940 0.3800 0.3872 16,646 -0.01(-1.30%)
Oct 07, 2022 0.4190 0.4190 0.3858 0.3923 61,146 -0.02(-5.83%)
Oct 06, 2022 0.4282 0.4300 0.3940 0.4166 105,568 -0.00(-0.81%)
Oct 05, 2022 0.4100 0.4480 0.3961 0.4200 136,636 +0.00(+0.45%)
Oct 04, 2022 0.4500 0.4500 0.4035 0.4181 232,734 +0.01(+3.23%)
Oct 03, 2022 0.4100 0.4600 0.3851 0.4050 392,513 +0.01(+1.33%)
Sep 30, 2022 0.3900 0.4000 0.3893 0.3997 77,842 +0.01(+1.27%)
Sep 29, 2022 0.3850 0.3965 0.3755 0.3947 140,621 -0.00(-0.08%)
Sep 28, 2022 0.3800 0.3950 0.3741 0.3950 53,372 +0.02(+3.95%)
Sep 27, 2022 0.3812 0.3851 0.3605 0.3800 129,222 +0.01(+2.37%)
Sep 26, 2022 0.3840 0.3885 0.3700 0.3712 197,445 -0.02(-4.45%)
Sep 23, 2022 0.4099 0.4099 0.3840 0.3885 184,846 -0.02(-5.13%)
Sep 22, 2022 0.4050 0.4198 0.4000 0.4095 120,802 -0.00(-0.66%)
Sep 21, 2022 0.4300 0.4300 0.4100 0.4122 56,269 -0.01(-3.01%)
Sep 20, 2022 0.4278 0.4288 0.4050 0.4250 41,576 -0.01(-2.30%)
Sep 19, 2022 0.4200 0.4350 0.4170 0.4350 72,237 +0.00(+0.81%)
Sep 16, 2022 0.4201 0.4319 0.4201 0.4315 96,623 +0.00(+0.26%)
Sep 15, 2022 0.4355 0.4374 0.4289 0.4304 49,588 +0.00(+0.96%)
Sep 14, 2022 0.4311 0.4350 0.4202 0.4263 87,317 +0.00(+0.57%)
Sep 13, 2022 0.4168 0.4280 0.4168 0.4239 72,277 +0.00(+0.66%)
Sep 12, 2022 0.4350 0.4350 0.4064 0.4211 154,166 -0.00(-0.85%)
Sep 09, 2022 0.4057 0.4248 0.4055 0.4247 88,286 +0.02(+4.89%)
Sep 08, 2022 0.4000 0.4100 0.3907 0.4049 120,868 +0.01(+3.61%)
Sep 07, 2022 0.3900 0.3976 0.3810 0.3908 87,292 -0.01(-2.28%)
Sep 06, 2022 0.4000 0.4098 0.3821 0.3999 68,545 +0.00(+0.48%)
Sep 02, 2022 0.3889 0.4100 0.3889 0.3980 63,916 +0.02(+4.74%)
Sep 01, 2022 0.4100 0.4100 0.3800 0.3800 114,235 -0.03(-7.32%)
Aug 31, 2022 0.4200 0.4220 0.4010 0.4100 401,639 -0.01(-2.54%)
Aug 30, 2022 0.4200 0.4240 0.4110 0.4207 180,027 +0.01(+2.09%)
Aug 29, 2022 0.4148 0.4181 0.4100 0.4121 55,915 -0.00(-0.65%)
Aug 26, 2022 0.4199 0.4250 0.4104 0.4148 86,461 -0.02(-3.53%)
Aug 25, 2022 0.4389 0.4389 0.4100 0.4300 74,498 +0.01(+2.87%)
Aug 24, 2022 0.4156 0.4508 0.4050 0.4180 130,229 -0.02(-4.17%)
Aug 23, 2022 0.4200 0.4400 0.4200 0.4362 29,815 +0.02(+4.91%)
Aug 22, 2022 0.4100 0.4315 0.4100 0.4158 93,661 +0.00(+0.29%)
Aug 19, 2022 0.4399 0.4399 0.4140 0.4146 70,173 -0.02(-4.60%)
Aug 18, 2022 0.4288 0.4598 0.4288 0.4346 40,569 -0.01(-1.23%)
Aug 17, 2022 0.4345 0.4599 0.4303 0.4400 78,520 +0.01(+2.37%)
Aug 16, 2022 0.4800 0.4800 0.4140 0.4298 606,686 -0.05(-10.08%)
Aug 15, 2022 0.4985 0.4998 0.4700 0.4780 105,383 -0.02(-4.40%)
Aug 12, 2022 0.5040 0.5298 0.4890 0.5000 57,398 -0.01(-1.42%)
Aug 11, 2022 0.5000 0.5149 0.4850 0.5072 148,613 -0.01(-1.03%)
Aug 10, 2022 0.4850 0.5273 0.4850 0.5125 151,886 +0.01(+2.50%)
Aug 09, 2022 0.4899 0.5146 0.4705 0.5000 101,479 +0.01(+2.08%)
Aug 08, 2022 0.4700 0.4899 0.4565 0.4898 74,951 +0.04(+8.31%)
Aug 05, 2022 0.4520 0.4656 0.4458 0.4522 123,471 -0.01(-1.72%)
Aug 04, 2022 0.4800 0.4939 0.4521 0.4601 125,528 -0.01(-1.58%)
Aug 03, 2022 0.4752 0.4925 0.4521 0.4675 87,884 -0.01(-2.83%)
Aug 02, 2022 0.5410 0.5410 0.4634 0.4811 96,162 -0.03(-5.33%)
Aug 01, 2022 0.5000 0.5438 0.5000 0.5082 47,395 +0.03(+7.19%)
Jul 29, 2022 0.4897 0.5169 0.4712 0.4741 94,008 +0.01(+3.09%)
Jul 28, 2022 0.4900 0.5200 0.4598 0.4599 107,742 -0.01(-1.29%)
Jul 27, 2022 0.4135 0.5480 0.4008 0.4659 134,559 +0.05(+12.67%)
Jul 26, 2022 0.4002 0.4200 0.4000 0.4135 78,323 -0.00(-0.39%)
Jul 25, 2022 0.4093 0.4298 0.4093 0.4151 74,111 -0.00(-1.17%)
Jul 22, 2022 0.4353 0.4569 0.4100 0.4200 104,116 -0.02(-4.98%)
Jul 21, 2022 0.4349 0.4608 0.4250 0.4420 37,579 +0.01(+1.61%)
Jul 20, 2022 0.4600 0.4699 0.4100 0.4350 93,267 -0.01(-2.92%)
Jul 19, 2022 0.4445 0.4678 0.4320 0.4481 46,542 +0.01(+1.84%)
Jul 18, 2022 0.4400 0.4700 0.4400 0.4400 110,397 -0.01(-2.22%)
Jul 15, 2022 0.4211 0.4500 0.4201 0.4500 67,669 +0.03(+6.86%)
Jul 14, 2022 0.4300 0.4300 0.4000 0.4211 69,777 -0.01(-2.43%)
Jul 13, 2022 0.4285 0.4418 0.4103 0.4316 61,675 +0.02(+3.92%)
Jul 12, 2022 0.4500 0.4500 0.4000 0.4153 134,509 -0.02(-5.46%)
Jul 11, 2022 0.4500 0.4703 0.4300 0.4393 92,555 -0.02(-3.62%)
Jul 08, 2022 0.4564 0.4600 0.4443 0.4558 72,168 +0.01(+2.59%)
Jul 07, 2022 0.4790 0.4790 0.4300 0.4443 181,474 +0.00(+0.02%)
Jul 06, 2022 0.4939 0.4975 0.4420 0.4442 202,332 -0.04(-7.88%)
Jul 05, 2022 0.5248 0.5478 0.4670 0.4822 226,385 -0.05(-9.05%)
Jul 01, 2022 0.5289 0.5501 0.5001 0.5302 73,771 -0.00(-0.08%)
Jun 30, 2022 0.5096 0.5309 0.5000 0.5306 63,245 +0.02(+3.07%)
Jun 29, 2022 0.5270 0.5404 0.5000 0.5148 94,269 -0.01(-2.31%)
Jun 28, 2022 0.5551 0.5551 0.5270 0.5270 16,584 -0.03(-5.06%)
Jun 27, 2022 0.5600 0.5600 0.5400 0.5551 42,759 +0.00(+0.04%)
Jun 24, 2022 0.5687 0.5687 0.5394 0.5549 129,127 +0.05(+9.08%)
Jun 23, 2022 0.5395 0.5435 0.4905 0.5087 236,121 -0.03(-6.40%)
Jun 22, 2022 0.5500 0.5600 0.5391 0.5435 98,892 -0.02(-2.95%)
Jun 21, 2022 0.5800 0.5800 0.5550 0.5600 175,138 -0.02(-3.83%)
Jun 17, 2022 0.5800 0.5898 0.5572 0.5823 143,770 +0.01(+0.97%)
Jun 16, 2022 0.5775 0.5905 0.5721 0.5767 65,647 -0.01(-2.07%)
Jun 15, 2022 0.5971 0.5971 0.5722 0.5889 59,390 +0.01(+1.53%)
Jun 14, 2022 0.6000 0.6200 0.5800 0.5800 104,012 -0.00(-0.17%)
Jun 13, 2022 0.5879 0.6170 0.5810 0.5810 192,669 -0.04(-6.12%)
Jun 10, 2022 0.6154 0.6250 0.6154 0.6189 54,415 -0.01(-0.98%)
Jun 09, 2022 0.6154 0.6300 0.6154 0.6250 103,428 +0.00(+0.26%)
Jun 08, 2022 0.6100 0.6251 0.6044 0.6234 121,742 +0.01(+1.60%)
Jun 07, 2022 0.6006 0.6136 0.6006 0.6136 96,681 +0.00(+0.00%)
Jun 06, 2022 0.6250 0.6250 0.6052 0.6136 27,696 -0.01(-1.79%)
Jun 03, 2022 0.6050 0.6248 0.5943 0.6248 56,114 +0.02(+3.70%)
Jun 02, 2022 0.5949 0.6025 0.5850 0.6025 82,290 +0.03(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.