Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.129 -0.001 (-0.02%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.550 5.572 5.521 5.572 65,572 +0.02(+0.39%)
May 27, 2021 5.514 5.561 5.471 5.550 116,981 +0.07(+1.31%)
May 26, 2021 5.500 5.529 5.478 5.478 84,209 -0.02(-0.39%)
May 25, 2021 5.529 5.529 5.485 5.500 66,244 +0.01(+0.26%)
May 24, 2021 5.507 5.521 5.478 5.485 126,989 -0.02(-0.39%)
May 21, 2021 5.521 5.529 5.464 5.507 74,759 -0.01(-0.13%)
May 20, 2021 5.485 5.521 5.438 5.514 97,265 +0.07(+1.32%)
May 19, 2021 5.442 5.478 5.342 5.442 123,069 -0.04(-0.79%)
May 18, 2021 5.457 5.514 5.448 5.485 86,511 +0.08(+1.46%)
May 17, 2021 5.450 5.450 5.342 5.406 199,334 -0.01(-0.13%)
May 14, 2021 5.356 5.500 5.356 5.414 134,883 +0.03(+0.53%)
May 13, 2021 5.284 5.406 5.284 5.385 170,017 +0.10(+1.90%)
May 12, 2021 5.493 5.524 5.212 5.284 420,502 -0.21(-3.91%)
May 11, 2021 5.506 5.535 5.492 5.499 156,399 -0.03(-0.52%)
May 10, 2021 5.521 5.528 5.506 5.528 126,745 +0.02(+0.40%)
May 07, 2021 5.499 5.521 5.392 5.505 186,487 +0.03(+0.51%)
May 06, 2021 5.463 5.535 5.457 5.478 146,799 +0.00(+0.00%)
May 05, 2021 5.456 5.506 5.424 5.478 101,660 +0.04(+0.79%)
May 04, 2021 5.492 5.536 5.392 5.435 227,306 -0.03(-0.52%)
May 03, 2021 5.428 5.536 5.392 5.463 185,520 +0.08(+1.46%)
Apr 30, 2021 5.378 5.392 5.356 5.385 208,213 +0.04(+0.67%)
Apr 29, 2021 5.371 5.392 5.328 5.349 151,805 +0.01(+0.13%)
Apr 28, 2021 5.299 5.385 5.299 5.342 180,896 +0.05(+0.94%)
Apr 27, 2021 5.321 5.328 5.285 5.292 98,571 -0.01(-0.13%)
Apr 26, 2021 5.292 5.321 5.242 5.299 142,404 +0.04(+0.68%)
Apr 23, 2021 5.278 5.321 5.249 5.263 176,428 +0.00(+0.00%)
Apr 22, 2021 5.242 5.271 5.235 5.263 112,530 +0.02(+0.41%)
Apr 21, 2021 5.285 5.285 5.228 5.242 190,240 -0.02(-0.41%)
Apr 20, 2021 5.299 5.312 5.221 5.263 255,133 -0.04(-0.67%)
Apr 19, 2021 5.313 5.317 5.285 5.299 73,268 +0.00(+0.00%)
Apr 16, 2021 5.299 5.316 5.292 5.299 105,997 -0.01(-0.13%)
Apr 15, 2021 5.299 5.321 5.285 5.306 141,370 -0.01(-0.13%)
Apr 14, 2021 5.342 5.342 5.299 5.313 107,569 +0.00(+0.00%)
Apr 13, 2021 5.321 5.328 5.309 5.313 118,121 -0.01(-0.13%)
Apr 12, 2021 5.363 5.363 5.321 5.321 116,315 -0.05(-0.93%)
Apr 09, 2021 5.378 5.378 5.321 5.371 233,557 -0.03(-0.52%)
Apr 08, 2021 5.257 5.420 5.257 5.398 311,722 +0.14(+2.70%)
Apr 07, 2021 5.200 5.264 5.200 5.257 129,273 +0.04(+0.82%)
Apr 06, 2021 5.235 5.249 5.186 5.214 103,072 +0.01(+0.14%)
Apr 05, 2021 5.193 5.214 5.179 5.207 254,427 +0.01(+0.27%)
Apr 01, 2021 5.242 5.242 5.179 5.193 128,562 -0.01(-0.14%)
Mar 31, 2021 5.207 5.235 5.200 5.200 133,194 +0.01(+0.14%)
Mar 30, 2021 5.171 5.221 5.122 5.193 201,471 +0.06(+1.10%)
Mar 29, 2021 5.143 5.143 5.079 5.136 121,371 +0.04(+0.70%)
Mar 26, 2021 5.093 5.164 5.037 5.100 152,949 +0.01(+0.14%)
Mar 25, 2021 5.093 5.136 5.093 5.093 89,343 -0.02(-0.42%)
Mar 24, 2021 5.136 5.186 5.093 5.115 77,496 +0.02(+0.42%)
Mar 23, 2021 5.143 5.143 5.093 5.093 156,133 -0.05(-0.97%)
Mar 22, 2021 5.093 5.285 5.093 5.143 267,228 +0.05(+0.97%)
Mar 19, 2021 5.122 5.179 5.079 5.093 136,315 -0.03(-0.55%)
Mar 18, 2021 5.143 5.146 5.079 5.122 122,809 -0.02(-0.41%)
Mar 17, 2021 5.143 5.179 5.129 5.143 142,627 -0.01(-0.14%)
Mar 16, 2021 5.249 5.264 5.136 5.150 185,591 -0.07(-1.36%)
Mar 15, 2021 5.143 5.242 5.143 5.221 136,533 +0.06(+1.24%)
Mar 12, 2021 5.157 5.202 5.136 5.157 120,244 -0.01(-0.14%)
Mar 11, 2021 5.193 5.214 5.143 5.164 147,702 +0.01(+0.28%)
Mar 10, 2021 5.200 5.200 5.136 5.150 198,772 -0.01(-0.12%)
Mar 09, 2021 5.192 5.211 5.157 5.157 126,573 -0.03(-0.54%)
Mar 08, 2021 5.192 5.216 5.157 5.185 159,676 +0.03(+0.55%)
Mar 05, 2021 5.164 5.171 5.100 5.157 189,937 +0.04(+0.83%)
Mar 04, 2021 5.100 5.167 5.072 5.114 157,158 -0.01(-0.27%)
Mar 03, 2021 5.128 5.220 5.100 5.128 237,035 -0.02(-0.41%)
Mar 02, 2021 5.086 5.185 5.084 5.149 103,408 +0.08(+1.53%)
Mar 01, 2021 5.192 5.241 5.072 5.072 332,220 -0.04(-0.83%)
Feb 26, 2021 5.171 5.171 5.072 5.114 235,789 -0.08(-1.63%)
Feb 25, 2021 5.107 5.347 5.023 5.199 1,516,737 +0.06(+1.10%)
Feb 24, 2021 5.051 5.206 5.051 5.142 189,275 +0.10(+1.96%)
Feb 23, 2021 5.079 5.102 4.959 5.044 167,700 -0.05(-0.97%)
Feb 22, 2021 5.114 5.185 5.058 5.093 206,925 -0.05(-0.96%)
Feb 19, 2021 5.072 5.151 5.051 5.142 271,562 +0.08(+1.67%)
Feb 18, 2021 5.100 5.135 4.963 5.058 222,171 -0.06(-1.10%)
Feb 17, 2021 5.016 5.135 4.966 5.114 599,738 +0.09(+1.82%)
Feb 16, 2021 4.987 5.030 4.966 5.023 268,787 +0.02(+0.42%)
Feb 12, 2021 5.009 5.030 4.973 5.002 173,470 -0.01(-0.14%)
Feb 11, 2021 5.037 5.065 5.002 5.009 206,285 -0.02(-0.42%)
Feb 10, 2021 5.051 5.051 4.987 5.030 183,630 +0.00(+0.01%)
Feb 09, 2021 4.973 5.038 4.973 5.029 166,496 +0.02(+0.42%)
Feb 08, 2021 4.966 5.029 4.966 5.008 155,929 +0.05(+0.99%)
Feb 05, 2021 5.050 5.050 4.938 4.959 261,063 -0.02(-0.42%)
Feb 04, 2021 4.980 5.001 4.973 4.980 216,751 +0.00(+0.00%)
Feb 03, 2021 4.959 4.980 4.938 4.980 272,904 +0.03(+0.57%)
Feb 02, 2021 4.889 4.973 4.889 4.952 231,479 +0.08(+1.72%)
Feb 01, 2021 4.882 4.896 4.868 4.868 295,156 +0.02(+0.43%)
Jan 29, 2021 4.847 4.875 4.833 4.847 135,535 +0.00(+0.00%)
Jan 28, 2021 4.882 4.882 4.833 4.847 109,043 -0.01(-0.29%)
Jan 27, 2021 4.868 4.882 4.805 4.861 171,950 -0.01(-0.14%)
Jan 26, 2021 4.875 4.896 4.847 4.868 191,774 +0.01(+0.29%)
Jan 25, 2021 4.833 4.868 4.826 4.854 165,493 +0.01(+0.29%)
Jan 22, 2021 4.840 4.854 4.798 4.840 190,293 -0.01(-0.14%)
Jan 21, 2021 4.840 4.889 4.784 4.847 197,938 +0.01(+0.14%)
Jan 20, 2021 4.798 4.875 4.798 4.840 156,980 +0.04(+0.87%)
Jan 19, 2021 4.770 4.833 4.770 4.798 273,962 +0.03(+0.59%)
Jan 15, 2021 4.756 4.802 4.756 4.770 144,543 +0.01(+0.15%)
Jan 14, 2021 4.805 4.812 4.735 4.763 325,901 -0.04(-0.87%)
Jan 13, 2021 4.777 4.812 4.763 4.805 132,143 +0.03(+0.60%)
Jan 12, 2021 4.804 4.825 4.707 4.777 398,477 -0.05(-1.01%)
Jan 11, 2021 4.825 4.846 4.763 4.825 261,698 -0.01(-0.29%)
Jan 08, 2021 4.811 4.860 4.811 4.839 154,696 +0.03(+0.58%)
Jan 07, 2021 4.846 4.846 4.777 4.811 279,530 -0.01(-0.14%)
Jan 06, 2021 4.804 4.839 4.790 4.818 147,273 +0.00(+0.00%)
Jan 05, 2021 4.811 4.853 4.804 4.818 136,726 +0.02(+0.43%)
Jan 04, 2021 4.853 4.853 4.763 4.797 143,837 -0.01(-0.29%)
Dec 31, 2020 4.811 4.811 4.811 228,041 +0.02(+0.43%)
Dec 30, 2020 4.783 4.811 4.770 4.790 228,041 +0.02(+0.44%)
Dec 29, 2020 4.811 4.818 4.756 4.770 349,744 -0.03(-0.72%)
Dec 28, 2020 4.804 4.825 4.804 4.804 164,238 -0.02(-0.43%)
Dec 24, 2020 4.811 4.825 4.783 4.825 116,670 +0.03(+0.72%)
Dec 23, 2020 4.790 4.804 4.756 4.790 247,329 +0.02(+0.44%)
Dec 22, 2020 4.770 4.797 4.742 4.770 202,951 -0.02(-0.43%)
Dec 21, 2020 4.763 4.853 4.763 4.790 312,070 -0.01(-0.29%)
Dec 18, 2020 4.881 4.891 4.770 4.804 248,753 -0.04(-0.86%)
Dec 17, 2020 4.867 4.888 4.839 4.846 60,968 -0.01(-0.14%)
Dec 16, 2020 4.860 4.900 4.832 4.853 256,710 +0.02(+0.43%)
Dec 15, 2020 4.783 4.853 4.777 4.832 263,013 +0.05(+1.02%)
Dec 14, 2020 4.825 4.825 4.770 4.783 207,096 -0.01(-0.14%)
Dec 11, 2020 4.797 4.825 4.770 4.790 273,384 -0.01(-0.29%)
Dec 10, 2020 4.756 4.811 4.756 4.804 162,152 +0.01(+0.16%)
Dec 09, 2020 4.845 4.848 4.762 4.797 207,689 -0.01(-0.29%)
Dec 08, 2020 4.797 4.852 4.790 4.810 229,326 +0.05(+1.01%)
Dec 07, 2020 4.762 4.783 4.738 4.762 339,627 +0.00(+0.00%)
Dec 04, 2020 4.776 4.859 4.721 4.762 218,812 +0.01(+0.14%)
Dec 03, 2020 4.762 4.810 4.742 4.755 225,870 -0.02(-0.43%)
Dec 02, 2020 4.707 4.872 4.707 4.776 165,578 +0.02(+0.43%)
Dec 01, 2020 4.824 4.824 4.728 4.755 166,187 -0.01(-0.14%)
Nov 30, 2020 4.638 4.783 4.638 4.762 156,777 +0.09(+1.92%)
Nov 27, 2020 4.721 4.817 4.576 4.673 234,773 -0.02(-0.44%)
Nov 25, 2020 4.728 4.735 4.645 4.693 243,189 -0.03(-0.73%)
Nov 24, 2020 4.686 4.790 4.666 4.728 376,416 +0.06(+1.18%)
Nov 23, 2020 4.583 4.679 4.569 4.673 265,320 +0.10(+2.26%)
Nov 20, 2020 4.535 4.583 4.521 4.569 170,784 +0.07(+1.53%)
Nov 19, 2020 4.445 4.514 4.445 4.500 126,545 +0.05(+1.08%)
Nov 18, 2020 4.493 4.542 4.452 4.452 123,198 -0.03(-0.77%)
Nov 17, 2020 4.466 4.521 4.454 4.487 183,794 -0.01(-0.15%)
Nov 16, 2020 4.424 4.493 4.424 4.493 245,357 +0.08(+1.87%)
Nov 13, 2020 4.431 4.476 4.393 4.411 230,130 -0.03(-0.62%)
Nov 12, 2020 4.473 4.569 4.411 4.438 332,274 -0.06(-1.38%)
Nov 11, 2020 4.459 4.514 4.424 4.500 340,890 +0.03(+0.77%)
Nov 10, 2020 4.383 4.480 4.383 4.466 404,628 +0.03(+0.64%)
Nov 09, 2020 4.390 4.444 4.342 4.438 421,413 +0.08(+1.88%)
Nov 06, 2020 4.369 4.369 4.273 4.356 269,393 -0.01(-0.16%)
Nov 05, 2020 4.287 4.362 4.280 4.362 286,241 +0.10(+2.41%)
Nov 04, 2020 4.253 4.315 4.233 4.260 288,200 +0.01(+0.32%)
Nov 03, 2020 4.212 4.246 4.205 4.246 297,295 +0.05(+1.31%)
Nov 02, 2020 4.226 4.226 4.185 4.191 223,223 +0.00(+0.00%)
Oct 30, 2020 4.219 4.228 4.185 4.191 204,019 -0.01(-0.33%)
Oct 29, 2020 4.191 4.232 4.185 4.205 160,410 -0.01(-0.32%)
Oct 28, 2020 4.219 4.232 4.191 4.219 226,799 -0.02(-0.48%)
Oct 27, 2020 4.205 4.260 4.205 4.239 277,550 +0.05(+1.14%)
Oct 26, 2020 4.226 4.246 4.191 4.191 194,021 -0.05(-1.29%)
Oct 23, 2020 4.232 4.253 4.227 4.246 146,981 -0.01(-0.32%)
Oct 22, 2020 4.260 4.301 4.246 4.260 96,053 -0.02(-0.48%)
Oct 21, 2020 4.226 4.321 4.226 4.280 274,592 +0.05(+1.29%)
Oct 20, 2020 4.226 4.267 4.212 4.226 229,939 +0.00(+0.00%)
Oct 19, 2020 4.246 4.253 4.226 4.226 137,167 -0.02(-0.48%)
Oct 16, 2020 4.260 4.294 4.246 4.246 194,220 -0.01(-0.32%)
Oct 15, 2020 4.308 4.308 4.232 4.260 164,052 -0.04(-0.88%)
Oct 14, 2020 4.335 4.361 4.273 4.297 259,803 -0.03(-0.71%)
Oct 13, 2020 4.362 4.366 4.321 4.328 86,302 -0.05(-1.09%)
Oct 12, 2020 4.356 4.376 4.349 4.376 181,521 +0.01(+0.31%)
Oct 09, 2020 4.383 4.410 4.349 4.362 169,943 -0.01(-0.14%)
Oct 08, 2020 4.375 4.416 4.341 4.369 194,426 -0.03(-0.62%)
Oct 07, 2020 4.409 4.423 4.369 4.396 136,318 +0.00(+0.00%)
Oct 06, 2020 4.362 4.423 4.362 4.396 127,717 +0.01(+0.15%)
Oct 05, 2020 4.402 4.430 4.372 4.389 178,614 -0.01(-0.31%)
Oct 02, 2020 4.301 4.416 4.301 4.402 151,693 +0.03(+0.78%)
Oct 01, 2020 4.402 4.402 4.348 4.369 309,101 +0.01(+0.31%)
Sep 30, 2020 4.301 4.416 4.280 4.355 872,884 +0.03(+0.63%)
Sep 29, 2020 4.253 4.328 4.240 4.328 258,765 +0.05(+1.11%)
Sep 28, 2020 4.301 4.328 4.274 4.280 205,074 -0.03(-0.79%)
Sep 25, 2020 4.253 4.321 4.240 4.314 159,801 +0.06(+1.44%)
Sep 24, 2020 4.185 4.280 4.118 4.253 190,296 +0.05(+1.13%)
Sep 23, 2020 4.253 4.267 4.206 4.206 133,762 -0.03(-0.80%)
Sep 22, 2020 4.240 4.274 4.233 4.240 112,810 -0.01(-0.32%)
Sep 21, 2020 4.240 4.260 4.213 4.253 258,366 -0.03(-0.65%)
Sep 18, 2020 4.287 4.301 4.274 4.281 101,718 -0.01(-0.14%)
Sep 17, 2020 4.307 4.321 4.274 4.287 106,059 -0.02(-0.47%)
Sep 16, 2020 4.314 4.328 4.274 4.307 122,645 +0.02(+0.47%)
Sep 15, 2020 4.301 4.328 4.283 4.287 177,077 -0.03(-0.63%)
Sep 14, 2020 4.307 4.341 4.304 4.314 173,446 +0.01(+0.16%)
Sep 11, 2020 4.287 4.321 4.276 4.307 142,553 +0.01(+0.16%)
Sep 10, 2020 4.280 4.311 4.280 4.301 115,596 +0.00(+0.02%)
Sep 09, 2020 4.260 4.307 4.233 4.300 229,949 +0.03(+0.79%)
Sep 08, 2020 4.239 4.287 4.199 4.266 257,410 -0.03(-0.78%)
Sep 04, 2020 4.273 4.327 4.239 4.300 179,810 +0.00(+0.00%)
Sep 03, 2020 4.334 4.354 4.280 4.300 276,926 -0.05(-1.24%)
Sep 02, 2020 4.361 4.408 4.347 4.354 429,181 -0.01(-0.15%)
Sep 01, 2020 4.320 4.361 4.307 4.361 173,165 +0.04(+0.93%)
Aug 31, 2020 4.327 4.327 4.293 4.320 170,960 +0.01(+0.31%)
Aug 28, 2020 4.293 4.327 4.266 4.307 469,588 +0.03(+0.63%)
Aug 27, 2020 4.334 4.347 4.273 4.280 254,514 -0.05(-1.09%)
Aug 26, 2020 4.347 4.361 4.273 4.327 388,776 -0.04(-0.92%)
Aug 25, 2020 4.354 4.374 4.354 4.367 157,821 +0.01(+0.15%)
Aug 24, 2020 4.340 4.361 4.340 4.361 131,793 +0.01(+0.15%)
Aug 21, 2020 4.347 4.358 4.313 4.354 334,953 +0.00(+0.00%)
Aug 20, 2020 4.334 4.374 4.313 4.354 212,387 -0.01(-0.15%)
Aug 19, 2020 4.374 4.394 4.361 4.361 160,554 -0.03(-0.61%)
Aug 18, 2020 4.361 4.401 4.361 4.388 105,874 +0.03(+0.62%)
Aug 17, 2020 4.374 4.421 4.361 4.361 216,603 -0.01(-0.15%)
Aug 14, 2020 4.381 4.394 4.354 4.367 186,795 +0.00(+0.00%)
Aug 13, 2020 4.340 4.387 4.340 4.367 140,827 +0.00(+0.00%)
Aug 12, 2020 4.374 4.379 4.340 4.367 198,777 +0.02(+0.48%)
Aug 11, 2020 4.366 4.387 4.346 4.346 158,936 -0.01(-0.31%)
Aug 10, 2020 4.340 4.360 4.300 4.360 212,234 +0.03(+0.77%)
Aug 07, 2020 4.300 4.373 4.300 4.326 208,490 +0.03(+0.62%)
Aug 06, 2020 4.380 4.393 4.300 4.300 256,189 -0.08(-1.83%)
Aug 05, 2020 4.393 4.413 4.373 4.380 344,073 +0.01(+0.15%)
Aug 04, 2020 4.373 4.427 4.360 4.373 257,638 +0.03(+0.61%)
Aug 03, 2020 4.340 4.360 4.333 4.346 265,899 +0.02(+0.46%)
Jul 31, 2020 4.300 4.326 4.273 4.326 161,609 +0.03(+0.62%)
Jul 30, 2020 4.306 4.306 4.273 4.300 192,609 +0.01(+0.16%)
Jul 29, 2020 4.266 4.293 4.260 4.293 86,255 +0.04(+0.94%)
Jul 28, 2020 4.226 4.286 4.220 4.253 246,198 +0.00(+0.00%)
Jul 27, 2020 4.246 4.266 4.246 4.253 108,599 +0.00(+0.00%)
Jul 24, 2020 4.233 4.266 4.233 4.253 106,192 -0.01(-0.31%)
Jul 23, 2020 4.280 4.280 4.250 4.266 178,702 -0.01(-0.31%)
Jul 22, 2020 4.266 4.286 4.266 4.280 126,919 -0.01(-0.16%)
Jul 21, 2020 4.253 4.320 4.239 4.286 226,773 +0.04(+0.94%)
Jul 20, 2020 4.193 4.266 4.193 4.246 269,358 +0.02(+0.47%)
Jul 17, 2020 4.226 4.226 4.146 4.226 152,473 +0.02(+0.48%)
Jul 16, 2020 4.206 4.220 4.180 4.206 115,629 -0.03(-0.63%)
Jul 15, 2020 4.206 4.250 4.193 4.233 144,264 +0.04(+0.96%)
Jul 14, 2020 4.273 4.300 4.186 4.193 249,466 -0.08(-1.88%)
Jul 13, 2020 4.360 4.360 4.273 4.273 234,687 -0.08(-1.84%)
Jul 10, 2020 4.340 4.373 4.340 4.353 107,390 +0.01(+0.32%)
Jul 09, 2020 4.385 4.385 4.306 4.339 211,355 -0.04(-0.91%)
Jul 08, 2020 4.399 4.405 4.366 4.379 237,261 +0.01(+0.15%)
Jul 07, 2020 4.339 4.412 4.313 4.372 106,053 -0.01(-0.30%)
Jul 06, 2020 4.405 4.438 4.372 4.385 213,254 +0.02(+0.46%)
Jul 02, 2020 4.366 4.405 4.339 4.366 335,417 +0.00(+0.00%)
Jul 01, 2020 4.286 4.372 4.279 4.366 324,601 +0.15(+3.45%)
Jun 30, 2020 4.173 4.220 4.173 4.220 158,882 +0.05(+1.27%)
Jun 29, 2020 4.048 4.180 4.048 4.167 177,188 +0.11(+2.61%)
Jun 26, 2020 4.180 4.193 4.008 4.061 709,327 -0.11(-2.70%)
Jun 25, 2020 4.253 4.296 4.120 4.173 1,066,929 -0.09(-2.02%)
Jun 24, 2020 4.399 4.399 4.240 4.260 354,219 -0.14(-3.16%)
Jun 23, 2020 4.405 4.408 4.385 4.399 182,538 +0.01(+0.30%)
Jun 22, 2020 4.458 4.472 4.359 4.385 213,558 -0.03(-0.75%)
Jun 19, 2020 4.399 4.432 4.379 4.419 130,121 +0.01(+0.15%)
Jun 18, 2020 4.399 4.432 4.392 4.412 145,997 +0.00(+0.00%)
Jun 17, 2020 4.385 4.428 4.372 4.412 116,663 +0.04(+0.91%)
Jun 16, 2020 4.372 4.399 4.339 4.372 218,605 +0.07(+1.54%)
Jun 15, 2020 4.286 4.346 4.240 4.306 177,786 -0.03(-0.76%)
Jun 12, 2020 4.392 4.432 4.279 4.339 136,159 +0.05(+1.08%)
Jun 11, 2020 4.346 4.366 4.273 4.293 339,654 -0.15(-3.28%)
Jun 10, 2020 4.511 4.538 4.419 4.438 377,643 -0.08(-1.75%)
Jun 09, 2020 4.491 4.537 4.471 4.517 445,002 +0.05(+1.18%)
Jun 08, 2020 4.432 4.484 4.412 4.465 296,704 +0.11(+2.41%)
Jun 05, 2020 4.419 4.465 4.313 4.359 849,224 +0.00(+0.00%)
Jun 04, 2020 4.379 4.432 4.307 4.359 681,233 -0.02(-0.45%)
Jun 03, 2020 4.432 4.473 4.379 4.379 627,354 -0.05(-1.04%)
Jun 02, 2020 4.399 4.449 4.300 4.425 664,241 -0.16(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.