Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.614 9.629 9.575 9.575 122,014 +0.00(+0.00%)
May 30, 2019 9.551 9.582 9.520 9.575 69,109 +0.02(+0.25%)
May 29, 2019 9.543 9.582 9.520 9.551 190,087 +0.02(+0.25%)
May 28, 2019 9.520 9.551 9.520 9.528 102,577 +0.01(+0.08%)
May 24, 2019 9.504 9.520 9.488 9.520 104,018 +0.04(+0.41%)
May 23, 2019 9.512 9.520 9.473 9.480 107,920 +0.00(+0.00%)
May 22, 2019 9.488 9.520 9.473 9.480 92,261 +0.01(+0.08%)
May 21, 2019 9.520 9.543 9.473 9.473 109,256 -0.05(-0.49%)
May 20, 2019 9.512 9.567 9.488 9.520 211,518 +0.01(+0.08%)
May 17, 2019 9.528 9.535 9.480 9.512 110,783 +0.00(+0.00%)
May 16, 2019 9.520 9.528 9.504 9.512 57,441 +0.00(+0.00%)
May 15, 2019 9.528 9.551 9.512 9.512 76,058 -0.02(-0.16%)
May 14, 2019 9.528 9.543 9.473 9.528 169,659 +0.01(+0.10%)
May 13, 2019 9.503 9.518 9.479 9.518 136,866 +0.02(+0.16%)
May 10, 2019 9.479 9.518 9.479 9.503 135,734 +0.02(+0.25%)
May 09, 2019 9.456 9.479 9.456 9.479 93,442 +0.04(+0.41%)
May 08, 2019 9.425 9.448 9.425 9.440 70,661 +0.02(+0.17%)
May 07, 2019 9.409 9.456 9.409 9.425 115,960 +0.02(+0.25%)
May 06, 2019 9.417 9.433 9.394 9.401 122,071 +0.00(+0.00%)
May 03, 2019 9.394 9.411 9.386 9.401 88,310 +0.04(+0.42%)
May 02, 2019 9.401 9.401 9.339 9.362 236,393 -0.04(-0.41%)
May 01, 2019 9.370 9.409 9.355 9.401 203,157 +0.05(+0.50%)
Apr 30, 2019 9.386 9.394 9.339 9.355 234,087 -0.01(-0.08%)
Apr 29, 2019 9.394 9.401 9.339 9.362 255,613 -0.02(-0.17%)
Apr 26, 2019 9.472 9.472 9.339 9.378 365,035 -0.06(-0.66%)
Apr 25, 2019 9.409 9.440 9.378 9.440 203,748 +0.06(+0.67%)
Apr 24, 2019 9.409 9.425 9.355 9.378 94,907 +0.02(+0.16%)
Apr 23, 2019 9.300 9.386 9.300 9.363 121,337 +0.06(+0.59%)
Apr 22, 2019 9.362 9.378 9.300 9.308 157,325 -0.07(-0.75%)
Apr 18, 2019 9.417 9.440 9.378 9.378 124,968 -0.02(-0.17%)
Apr 17, 2019 9.394 9.440 9.386 9.394 115,148 -0.02(-0.25%)
Apr 16, 2019 9.518 9.518 9.394 9.417 102,429 -0.11(-1.15%)
Apr 15, 2019 9.526 9.542 9.487 9.526 67,953 +0.01(+0.08%)
Apr 12, 2019 9.518 9.542 9.480 9.518 135,350 +0.00(+0.00%)
Apr 11, 2019 9.495 9.524 9.479 9.518 86,652 +0.04(+0.42%)
Apr 10, 2019 9.455 9.478 9.454 9.478 71,271 +0.03(+0.33%)
Apr 09, 2019 9.432 9.509 9.432 9.447 168,113 +0.01(+0.08%)
Apr 08, 2019 9.416 9.448 9.416 9.439 71,417 +0.02(+0.25%)
Apr 05, 2019 9.455 9.478 9.416 9.416 140,430 -0.03(-0.33%)
Apr 04, 2019 9.447 9.463 9.427 9.447 143,124 +0.00(+0.00%)
Apr 03, 2019 9.447 9.478 9.439 9.447 82,662 +0.00(+0.00%)
Apr 02, 2019 9.439 9.518 9.424 9.447 126,613 +0.00(+0.00%)
Apr 01, 2019 9.424 9.455 9.424 9.447 82,268 +0.04(+0.41%)
Mar 29, 2019 9.447 9.448 9.408 9.408 191,659 -0.04(-0.41%)
Mar 28, 2019 9.463 9.463 9.439 9.447 145,345 -0.01(-0.08%)
Mar 27, 2019 9.447 9.463 9.408 9.455 107,819 +0.01(+0.08%)
Mar 26, 2019 9.439 9.447 9.408 9.447 140,905 +0.02(+0.16%)
Mar 25, 2019 9.408 9.439 9.400 9.432 160,519 +0.02(+0.25%)
Mar 22, 2019 9.400 9.432 9.400 9.408 115,459 +0.02(+0.17%)
Mar 21, 2019 9.393 9.400 9.370 9.393 54,332 +0.02(+0.17%)
Mar 20, 2019 9.307 9.377 9.307 9.377 182,869 +0.07(+0.75%)
Mar 19, 2019 9.323 9.323 9.299 9.307 127,207 +0.02(+0.25%)
Mar 18, 2019 9.323 9.323 9.268 9.284 67,401 +0.01(+0.08%)
Mar 15, 2019 9.331 9.331 9.276 9.276 89,973 -0.04(-0.42%)
Mar 14, 2019 9.338 9.338 9.315 9.315 114,717 -0.01(-0.08%)
Mar 13, 2019 9.346 9.362 9.315 9.323 117,604 -0.02(-0.25%)
Mar 12, 2019 9.369 9.369 9.331 9.346 105,618 +0.00(+0.01%)
Mar 11, 2019 9.329 9.352 9.329 9.345 83,408 +0.01(+0.08%)
Mar 08, 2019 9.337 9.345 9.298 9.337 107,422 +0.01(+0.08%)
Mar 07, 2019 9.298 9.368 9.283 9.329 268,089 +0.05(+0.58%)
Mar 06, 2019 9.275 9.275 9.260 9.275 58,125 +0.02(+0.17%)
Mar 05, 2019 9.260 9.260 9.237 9.260 66,561 +0.02(+0.17%)
Mar 04, 2019 9.252 9.275 9.221 9.244 87,506 +0.00(+0.00%)
Mar 01, 2019 9.275 9.314 9.244 9.244 180,330 -0.03(-0.33%)
Feb 28, 2019 9.267 9.283 9.237 9.275 221,771 +0.03(+0.33%)
Feb 27, 2019 9.244 9.260 9.240 9.244 77,619 -0.01(-0.08%)
Feb 26, 2019 9.229 9.252 9.190 9.252 140,033 +0.05(+0.59%)
Feb 25, 2019 9.244 9.247 9.182 9.198 101,643 -0.04(-0.42%)
Feb 22, 2019 9.237 9.252 9.221 9.237 80,922 +0.00(+0.00%)
Feb 21, 2019 9.237 9.237 9.198 9.237 120,560 +0.00(+0.00%)
Feb 20, 2019 9.252 9.252 9.206 9.237 78,839 +0.01(+0.08%)
Feb 19, 2019 9.221 9.236 9.209 9.229 78,701 +0.03(+0.34%)
Feb 15, 2019 9.198 9.213 9.182 9.198 67,219 -0.02(-0.17%)
Feb 14, 2019 9.175 9.221 9.175 9.213 102,091 +0.04(+0.42%)
Feb 13, 2019 9.159 9.175 9.144 9.175 77,164 +0.00(+0.00%)
Feb 12, 2019 9.175 9.190 9.144 9.175 104,100 +0.00(+0.03%)
Feb 11, 2019 9.203 9.218 9.165 9.172 91,292 -0.01(-0.08%)
Feb 08, 2019 9.134 9.203 9.134 9.180 98,165 +0.05(+0.51%)
Feb 07, 2019 9.134 9.165 9.095 9.134 139,610 -0.02(-0.25%)
Feb 06, 2019 9.149 9.165 9.126 9.157 97,895 +0.04(+0.42%)
Feb 05, 2019 9.165 9.165 9.103 9.118 140,189 -0.03(-0.34%)
Feb 04, 2019 9.126 9.157 9.126 9.149 108,428 +0.00(+0.00%)
Feb 01, 2019 9.141 9.172 9.126 9.149 116,863 +0.01(+0.08%)
Jan 31, 2019 9.111 9.141 9.080 9.141 162,143 +0.06(+0.68%)
Jan 30, 2019 9.049 9.095 9.026 9.080 135,512 +0.02(+0.26%)
Jan 29, 2019 9.026 9.073 9.011 9.057 138,895 +0.02(+0.26%)
Jan 28, 2019 9.088 9.126 9.030 9.034 123,451 -0.08(-0.85%)
Jan 25, 2019 9.165 9.165 9.103 9.111 132,055 -0.05(-0.59%)
Jan 24, 2019 9.080 9.172 9.037 9.165 432,188 +0.08(+0.93%)
Jan 23, 2019 8.949 9.080 8.926 9.080 268,963 +0.13(+1.46%)
Jan 22, 2019 8.949 8.972 8.918 8.949 162,861 +0.00(+0.00%)
Jan 18, 2019 8.941 8.980 8.934 8.949 137,898 +0.01(+0.09%)
Jan 17, 2019 8.941 8.949 8.934 8.941 141,247 +0.02(+0.17%)
Jan 16, 2019 8.934 8.949 8.910 8.926 88,021 -0.01(-0.09%)
Jan 15, 2019 8.972 8.987 8.918 8.934 167,594 -0.03(-0.32%)
Jan 14, 2019 8.939 8.977 8.931 8.962 171,663 +0.02(+0.17%)
Jan 11, 2019 8.962 8.970 8.908 8.947 195,660 +0.03(+0.34%)
Jan 10, 2019 8.947 8.977 8.910 8.916 250,504 +0.00(+0.00%)
Jan 09, 2019 8.916 8.924 8.862 8.916 285,349 +0.00(+0.00%)
Jan 08, 2019 8.855 8.916 8.855 8.916 153,574 +0.07(+0.78%)
Jan 07, 2019 8.847 8.870 8.832 8.847 191,851 +0.05(+0.61%)
Jan 04, 2019 8.824 8.839 8.763 8.793 199,313 -0.03(-0.35%)
Jan 03, 2019 8.763 8.847 8.755 8.824 135,111 +0.05(+0.61%)
Jan 02, 2019 8.609 8.770 8.609 8.770 186,022 +0.17(+1.96%)
Dec 31, 2018 8.556 8.602 8.533 8.602 543,284 +0.07(+0.81%)
Dec 28, 2018 8.571 8.571 8.517 8.533 304,448 +0.01(+0.09%)
Dec 27, 2018 8.609 8.632 8.517 8.525 471,091 -0.03(-0.36%)
Dec 26, 2018 8.579 8.609 8.540 8.556 273,156 -0.05(-0.53%)
Dec 24, 2018 8.548 8.617 8.525 8.602 166,963 +0.05(+0.63%)
Dec 21, 2018 8.533 8.571 8.517 8.548 283,708 +0.02(+0.18%)
Dec 20, 2018 8.594 8.609 8.525 8.533 325,004 -0.04(-0.45%)
Dec 19, 2018 8.533 8.602 8.533 8.571 298,881 +0.05(+0.54%)
Dec 18, 2018 8.563 8.563 8.525 8.525 421,925 -0.04(-0.45%)
Dec 17, 2018 8.556 8.594 8.533 8.563 321,371 +0.00(+0.00%)
Dec 14, 2018 8.609 8.625 8.548 8.563 284,621 -0.04(-0.45%)
Dec 13, 2018 8.663 8.686 8.602 8.602 164,669 -0.07(-0.77%)
Dec 12, 2018 8.676 8.700 8.645 8.668 169,643 -0.03(-0.35%)
Dec 11, 2018 8.722 8.737 8.684 8.699 298,545 -0.03(-0.35%)
Dec 10, 2018 8.661 8.752 8.661 8.729 216,451 +0.06(+0.70%)
Dec 07, 2018 8.630 8.706 8.630 8.668 181,639 +0.02(+0.26%)
Dec 06, 2018 8.653 8.680 8.622 8.645 331,446 -0.04(-0.44%)
Dec 04, 2018 8.600 8.691 8.600 8.684 259,747 +0.10(+1.16%)
Dec 03, 2018 8.569 8.584 8.539 8.584 275,680 +0.01(+0.09%)
Nov 30, 2018 8.584 8.584 8.531 8.577 177,314 +0.02(+0.18%)
Nov 29, 2018 8.546 8.630 8.533 8.561 241,350 +0.05(+0.54%)
Nov 28, 2018 8.493 8.523 8.486 8.516 170,889 +0.05(+0.54%)
Nov 27, 2018 8.493 8.500 8.455 8.470 234,729 -0.02(-0.27%)
Nov 26, 2018 8.447 8.500 8.432 8.493 229,772 +0.03(+0.36%)
Nov 23, 2018 8.462 8.462 8.439 8.462 108,118 +0.02(+0.27%)
Nov 21, 2018 8.439 8.439 8.439 0 -0.02(-0.27%)
Nov 20, 2018 8.523 8.554 8.462 8.462 232,814 -0.08(-0.98%)
Nov 19, 2018 8.584 8.600 8.539 8.546 208,661 -0.03(-0.36%)
Nov 16, 2018 8.615 8.645 8.577 8.577 156,739 -0.05(-0.62%)
Nov 15, 2018 8.615 8.645 8.600 8.630 152,299 +0.00(+0.00%)
Nov 14, 2018 8.622 8.637 8.577 8.630 192,986 +0.02(+0.27%)
Nov 13, 2018 8.546 8.622 8.523 8.607 359,008 +0.08(+0.98%)
Nov 12, 2018 8.531 8.569 8.523 8.523 93,279 +0.00(+0.00%)
Nov 09, 2018 8.546 8.554 8.493 8.523 202,739 -0.02(-0.24%)
Nov 08, 2018 8.445 8.574 8.445 8.544 329,054 +0.10(+1.17%)
Nov 07, 2018 8.430 8.468 8.430 8.445 164,137 +0.05(+0.54%)
Nov 06, 2018 8.399 8.445 8.392 8.399 207,305 +0.00(+0.00%)
Nov 05, 2018 8.392 8.437 8.392 8.399 152,502 +0.00(+0.00%)
Nov 02, 2018 8.430 8.453 8.392 8.399 295,609 -0.05(-0.63%)
Nov 01, 2018 8.491 8.536 8.430 8.453 421,547 -0.03(-0.36%)
Oct 31, 2018 8.445 8.491 8.430 8.483 267,292 +0.04(+0.45%)
Oct 30, 2018 8.430 8.468 8.377 8.445 236,706 -0.02(-0.27%)
Oct 29, 2018 8.460 8.468 8.445 8.468 235,637 +0.02(+0.18%)
Oct 26, 2018 8.468 8.521 8.445 8.453 259,794 -0.01(-0.09%)
Oct 25, 2018 8.475 8.475 8.437 8.460 167,108 -0.01(-0.09%)
Oct 24, 2018 8.506 8.529 8.453 8.468 210,917 -0.03(-0.36%)
Oct 23, 2018 8.445 8.551 8.445 8.498 307,491 +0.06(+0.72%)
Oct 22, 2018 8.468 8.470 8.430 8.437 113,278 -0.03(-0.36%)
Oct 19, 2018 8.483 8.491 8.445 8.468 170,518 +0.01(+0.09%)
Oct 18, 2018 8.475 8.475 8.437 8.460 194,817 -0.02(-0.18%)
Oct 17, 2018 8.475 8.491 8.453 8.475 177,665 +0.01(+0.09%)
Oct 16, 2018 8.483 8.483 8.445 8.468 291,385 +0.02(+0.18%)
Oct 15, 2018 8.475 8.491 8.453 8.453 209,044 -0.02(-0.20%)
Oct 12, 2018 8.447 8.485 8.432 8.470 310,101 +0.03(+0.36%)
Oct 11, 2018 8.462 8.462 8.424 8.440 192,121 -0.02(-0.27%)
Oct 10, 2018 8.500 8.515 8.424 8.462 337,093 -0.07(-0.80%)
Oct 09, 2018 8.560 8.560 8.530 8.530 302,640 -0.03(-0.35%)
Oct 08, 2018 8.636 8.645 8.538 8.560 178,649 -0.05(-0.53%)
Oct 05, 2018 8.606 8.621 8.576 8.606 214,013 -0.01(-0.09%)
Oct 04, 2018 8.681 8.681 8.606 8.613 368,410 -0.11(-1.30%)
Oct 03, 2018 8.772 8.772 8.712 8.727 268,157 -0.05(-0.52%)
Oct 02, 2018 8.749 8.780 8.734 8.772 259,521 +0.01(+0.09%)
Oct 01, 2018 8.734 8.772 8.727 8.764 293,078 +0.02(+0.17%)
Sep 28, 2018 8.749 8.787 8.719 8.749 198,396 +0.02(+0.26%)
Sep 27, 2018 8.749 8.787 8.727 8.727 336,656 -0.02(-0.26%)
Sep 26, 2018 8.764 8.783 8.749 8.749 292,361 -0.02(-0.17%)
Sep 25, 2018 8.802 8.802 8.749 8.764 190,338 -0.03(-0.34%)
Sep 24, 2018 8.802 8.817 8.772 8.795 175,353 -0.03(-0.34%)
Sep 21, 2018 8.832 8.832 8.802 8.825 134,337 -0.01(-0.09%)
Sep 20, 2018 8.885 8.885 8.813 8.832 185,364 -0.04(-0.43%)
Sep 19, 2018 8.885 8.893 8.870 8.870 166,525 +0.02(+0.17%)
Sep 18, 2018 8.908 8.916 8.855 8.855 209,961 -0.07(-0.76%)
Sep 17, 2018 8.938 8.946 8.908 8.923 133,051 -0.03(-0.34%)
Sep 14, 2018 8.976 8.976 8.923 8.953 179,734 -0.02(-0.25%)
Sep 13, 2018 8.984 8.991 8.976 8.976 84,575 -0.01(-0.11%)
Sep 12, 2018 8.978 8.993 8.955 8.986 96,769 +0.04(+0.42%)
Sep 11, 2018 8.986 8.988 8.948 8.948 137,074 -0.04(-0.42%)
Sep 10, 2018 8.963 9.001 8.963 8.986 75,078 +0.02(+0.25%)
Sep 07, 2018 9.016 9.016 8.955 8.963 129,267 -0.03(-0.33%)
Sep 06, 2018 9.023 9.031 8.986 8.993 120,644 -0.04(-0.42%)
Sep 05, 2018 9.046 9.046 9.016 9.031 127,142 +0.00(+0.00%)
Sep 04, 2018 9.038 9.053 9.016 9.031 187,876 +0.01(+0.08%)
Aug 31, 2018 9.023 9.023 9.023 0 +0.02(+0.25%)
Aug 30, 2018 9.023 9.038 8.993 9.001 90,388 +0.01(+0.08%)
Aug 29, 2018 9.031 9.039 8.993 8.993 127,921 -0.03(-0.33%)
Aug 28, 2018 9.023 9.046 9.008 9.023 88,456 -0.02(-0.17%)
Aug 27, 2018 9.023 9.053 9.008 9.038 120,931 +0.02(+0.17%)
Aug 24, 2018 9.001 9.038 9.001 9.023 126,208 +0.04(+0.42%)
Aug 23, 2018 9.001 9.008 8.971 8.986 138,075 -0.01(-0.08%)
Aug 22, 2018 9.008 9.026 8.986 8.993 141,418 -0.02(-0.17%)
Aug 21, 2018 9.023 9.031 9.008 9.008 122,939 -0.04(-0.42%)
Aug 20, 2018 9.031 9.046 9.027 9.046 51,423 +0.03(+0.33%)
Aug 17, 2018 9.016 9.031 9.001 9.016 95,753 +0.00(+0.00%)
Aug 16, 2018 9.008 9.023 9.008 9.016 87,723 +0.01(+0.08%)
Aug 15, 2018 9.001 9.031 9.001 9.008 100,300 +0.00(+0.00%)
Aug 14, 2018 9.023 9.038 9.001 9.008 61,584 -0.02(-0.17%)
Aug 13, 2018 9.031 9.046 9.016 9.023 142,308 +0.02(+0.23%)
Aug 10, 2018 8.943 9.003 8.943 9.003 110,510 +0.06(+0.67%)
Aug 09, 2018 8.973 8.973 8.935 8.943 105,958 -0.02(-0.25%)
Aug 08, 2018 8.973 8.995 8.965 8.965 87,397 -0.01(-0.17%)
Aug 07, 2018 8.980 9.018 8.973 8.980 138,956 +0.01(+0.08%)
Aug 06, 2018 8.980 9.018 8.965 8.973 135,887 -0.01(-0.17%)
Aug 03, 2018 8.995 9.003 8.973 8.988 109,041 +0.01(+0.08%)
Aug 02, 2018 8.958 8.980 8.943 8.980 118,667 +0.03(+0.33%)
Aug 01, 2018 8.928 8.965 8.898 8.950 173,150 +0.01(+0.08%)
Jul 31, 2018 8.913 8.943 8.893 8.943 107,934 +0.05(+0.59%)
Jul 30, 2018 8.890 8.898 8.853 8.890 135,380 +0.00(+0.00%)
Jul 27, 2018 8.928 8.943 8.890 8.890 97,148 -0.01(-0.17%)
Jul 26, 2018 8.928 8.958 8.905 8.905 167,498 -0.02(-0.21%)
Jul 25, 2018 8.950 8.950 8.920 8.924 82,815 +0.02(+0.21%)
Jul 24, 2018 8.950 8.950 8.905 8.905 110,672 -0.04(-0.50%)
Jul 23, 2018 8.973 8.988 8.943 8.950 118,047 -0.02(-0.25%)
Jul 20, 2018 8.988 8.988 8.951 8.973 132,610 +0.00(+0.00%)
Jul 19, 2018 8.988 8.995 8.973 8.973 80,048 -0.01(-0.08%)
Jul 18, 2018 8.980 9.003 8.958 8.980 194,702 +0.01(+0.17%)
Jul 17, 2018 8.958 8.980 8.935 8.965 105,054 +0.03(+0.34%)
Jul 16, 2018 8.950 8.965 8.928 8.935 111,781 -0.00(-0.02%)
Jul 13, 2018 8.937 8.974 8.930 8.937 194,566 +0.00(+0.00%)
Jul 12, 2018 8.937 8.937 8.892 8.937 136,793 +0.01(+0.08%)
Jul 11, 2018 8.915 8.937 8.900 8.930 107,637 +0.04(+0.42%)
Jul 10, 2018 8.907 8.915 8.892 8.892 96,642 -0.01(-0.08%)
Jul 09, 2018 8.885 8.907 8.878 8.900 137,289 +0.01(+0.08%)
Jul 06, 2018 8.937 8.937 8.878 8.892 123,542 -0.01(-0.08%)
Jul 05, 2018 8.937 8.959 8.892 8.900 160,907 -0.05(-0.58%)
Jul 03, 2018 8.952 8.952 8.952 0 +0.04(+0.50%)
Jul 02, 2018 8.937 8.974 8.907 8.907 210,014 +0.03(+0.34%)
Jun 29, 2018 8.907 8.937 8.878 8.878 124,579 -0.01(-0.17%)
Jun 28, 2018 8.870 8.900 8.840 8.892 131,001 +0.02(+0.25%)
Jun 27, 2018 8.892 8.892 8.840 8.870 192,394 +0.00(+0.00%)
Jun 26, 2018 8.863 8.878 8.848 8.870 104,460 -0.01(-0.08%)
Jun 25, 2018 8.878 8.885 8.833 8.878 129,872 +0.02(+0.25%)
Jun 22, 2018 8.855 8.863 8.833 8.855 97,817 -0.01(-0.17%)
Jun 21, 2018 8.900 8.900 8.825 8.870 178,618 -0.01(-0.17%)
Jun 20, 2018 8.892 8.892 8.863 8.885 127,262 -0.01(-0.08%)
Jun 19, 2018 8.863 8.892 8.818 8.892 191,295 +0.04(+0.50%)
Jun 18, 2018 8.825 8.848 8.803 8.848 98,901 +0.02(+0.25%)
Jun 15, 2018 8.825 8.825 8.825 153,759 +0.00(+0.00%)
Jun 14, 2018 8.803 8.833 8.781 8.825 173,734 +0.02(+0.25%)
Jun 13, 2018 8.833 8.870 8.803 8.803 124,122 -0.05(-0.59%)
Jun 12, 2018 8.863 8.885 8.818 8.855 146,928 -0.01(-0.11%)
Jun 11, 2018 8.887 8.909 8.850 8.865 165,809 -0.02(-0.25%)
Jun 08, 2018 8.894 8.916 8.872 8.887 89,689 -0.01(-0.17%)
Jun 07, 2018 8.872 8.902 8.865 8.902 140,324 +0.04(+0.42%)
Jun 06, 2018 8.898 8.865 103,540 -0.01(-0.17%)
Jun 05, 2018 8.879 8.894 8.857 8.879 166,090 -0.03(-0.33%)
Jun 04, 2018 8.909 8.916 8.879 8.909 126,758 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.