Skip to main content

US Dollar to Indian Rupee (FOREX: USD-INR )

83.38 INR +0.17 (+0.21%)
Streaming Realtime Price Updated: 7:43 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 77.56 77.60 77.60 77.60 57 +0.07(+0.09%)
May 30, 2022 77.54 77.53 77.53 77.53 15 -0.13(-0.17%)
May 27, 2022 77.66 0 +0.03(+0.03%)
May 26, 2022 77.61 77.63 77.60 77.63 33 +0.16(+0.20%)
May 25, 2022 77.45 77.47 77.44 77.47 29 -0.00(-0.01%)
May 24, 2022 77.48 77.48 77.48 77.48 65 -0.05(-0.06%)
May 23, 2022 77.48 77.53 77.49 77.53 44 -0.29(-0.38%)
May 20, 2022 77.82 0 +0.40(+0.52%)
May 19, 2022 77.41 77.42 77.41 77.42 19 -0.40(-0.52%)
May 18, 2022 77.81 77.82 77.82 77.82 35 +0.53(+0.69%)
May 17, 2022 77.27 77.29 77.27 77.29 13 -0.52(-0.66%)
May 16, 2022 77.78 77.81 77.80 77.81 36 +0.35(+0.45%)
May 13, 2022 77.46 0 +0.02(+0.02%)
May 12, 2022 77.42 77.44 77.44 77.44 35 +0.03(+0.04%)
May 11, 2022 77.41 77.41 77.40 77.41 20 +0.16(+0.20%)
May 10, 2022 77.25 77.26 77.26 77.26 14 -0.11(-0.14%)
May 09, 2022 77.36 77.37 77.37 77.37 51 +0.42(+0.55%)
May 06, 2022 76.95 0 +0.42(+0.55%)
May 05, 2022 76.51 76.52 76.52 76.52 50 +0.54(+0.72%)
May 04, 2022 75.98 75.98 75.98 75.98 8 -0.47(-0.61%)
May 03, 2022 76.43 76.45 76.43 76.45 21 -0.08(-0.10%)
May 02, 2022 76.51 76.52 76.52 76.52 69 +0.03(+0.03%)
Apr 29, 2022 76.50 0 -0.09(-0.12%)
Apr 28, 2022 76.60 76.59 76.59 76.59 53 +0.12(+0.16%)
Apr 27, 2022 76.45 76.48 76.47 76.47 57 -0.30(-0.39%)
Apr 26, 2022 76.76 76.77 76.77 76.77 13 +0.26(+0.35%)
Apr 25, 2022 76.53 76.51 12 +0.07(+0.09%)
Apr 22, 2022 76.44 0 +0.18(+0.23%)
Apr 21, 2022 76.25 76.26 76.25 76.26 17 -0.01(-0.01%)
Apr 20, 2022 76.26 76.27 76.26 76.27 23 -0.17(-0.22%)
Apr 19, 2022 76.44 76.45 76.44 76.45 63 +0.15(+0.20%)
Apr 18, 2022 76.29 76.29 76.28 76.29 28 -0.01(-0.01%)
Apr 15, 2022 76.30 0 -0.01(-0.02%)
Apr 14, 2022 76.30 76.31 76.31 76.31 22 +0.19(+0.25%)
Apr 13, 2022 76.12 76.14 76.12 76.12 34 -0.03(-0.03%)
Apr 12, 2022 76.13 76.15 76.15 76.15 68 +0.31(+0.41%)
Apr 11, 2022 75.83 75.84 75.83 75.84 46 -0.02(-0.02%)
Apr 08, 2022 75.86 0 -0.06(-0.07%)
Apr 07, 2022 75.91 75.91 75.91 75.91 52 -0.03(-0.04%)
Apr 06, 2022 75.89 75.94 75.94 75.94 39 +0.52(+0.69%)
Apr 05, 2022 75.40 75.42 75.40 75.42 16 -0.01(-0.02%)
Apr 04, 2022 75.44 75.44 75.43 75.44 35 -0.50(-0.65%)
Apr 01, 2022 75.94 0 +0.03(+0.05%)
Mar 31, 2022 75.90 75.90 75.89 75.90 17 +0.07(+0.10%)
Mar 30, 2022 75.84 75.84 75.83 75.83 50 +0.16(+0.21%)
Mar 29, 2022 75.66 75.67 75.67 75.67 60 -0.37(-0.48%)
Mar 28, 2022 76.02 76.03 76.03 76.03 27 -0.24(-0.31%)
Mar 25, 2022 76.27 0 -0.05(-0.06%)
Mar 24, 2022 76.33 76.32 76.32 76.32 39 -0.23(-0.30%)
Mar 23, 2022 76.56 76.55 76.55 76.55 24 +0.45(+0.59%)
Mar 22, 2022 76.10 76.10 76.10 76.10 28 -0.20(-0.27%)
Mar 21, 2022 76.30 76.31 76.31 76.31 45 +0.34(+0.45%)
Mar 18, 2022 75.97 0 -0.03(-0.03%)
Mar 17, 2022 75.98 75.99 75.99 75.99 17 -0.04(-0.06%)
Mar 16, 2022 76.02 76.04 76.03 76.03 45 -0.23(-0.30%)
Mar 15, 2022 76.28 76.27 76.27 76.27 29 -0.19(-0.25%)
Mar 14, 2022 76.54 76.45 76.45 76.45 24 -0.29(-0.38%)
Mar 11, 2022 76.74 0 +0.41(+0.54%)
Mar 10, 2022 76.31 76.33 76.33 76.33 34 +0.19(+0.25%)
Mar 09, 2022 76.16 76.15 76.14 76.14 17 -0.79(-1.03%)
Mar 08, 2022 76.92 76.94 76.93 76.94 20 -0.14(-0.18%)
Mar 07, 2022 77.08 77.08 77.08 77.08 52 +0.66(+0.87%)
Mar 04, 2022 76.42 0 +0.53(+0.70%)
Mar 03, 2022 75.88 75.89 75.88 75.89 4 +0.31(+0.41%)
Mar 02, 2022 75.57 75.58 75.58 75.58 11 -0.24(-0.32%)
Mar 01, 2022 75.80 75.85 75.83 75.83 17 +0.50(+0.67%)
Feb 28, 2022 75.28 75.33 75.32 75.32 10 +0.33(+0.44%)
Feb 25, 2022 74.99 0 -0.42(-0.56%)
Feb 24, 2022 75.39 75.42 75.41 75.41 38 +0.70(+0.94%)
Feb 23, 2022 74.69 74.71 6 +0.09(+0.11%)
Feb 22, 2022 74.63 74.63 74.63 74.63 15 -0.19(-0.25%)
Feb 21, 2022 74.82 74.82 6 +0.14(+0.18%)
Feb 18, 2022 74.68 0 -0.42(-0.56%)
Feb 17, 2022 75.11 75.10 9 +0.10(+0.14%)
Feb 16, 2022 74.95 75.00 9 -0.17(-0.23%)
Feb 15, 2022 75.17 75.17 2 -0.51(-0.68%)
Feb 14, 2022 75.64 75.68 75.68 75.68 18 +0.07(+0.10%)
Feb 11, 2022 75.61 0 +0.15(+0.20%)
Feb 10, 2022 75.36 75.46 75.45 75.46 11 +0.65(+0.87%)
Feb 09, 2022 74.84 74.81 74.81 74.81 46 +0.11(+0.15%)
Feb 08, 2022 74.72 74.71 74.70 74.70 40 +0.04(+0.05%)
Feb 07, 2022 74.62 74.66 74.66 74.66 38 +0.02(+0.03%)
Feb 04, 2022 74.64 0 -0.01(-0.01%)
Feb 03, 2022 74.65 74.64 74.64 74.64 35 -0.24(-0.32%)
Feb 02, 2022 74.81 74.88 12 +0.13(+0.18%)
Feb 01, 2022 74.75 74.75 74.75 74.75 35 +0.20(+0.26%)
Jan 31, 2022 74.54 74.55 15 -0.44(-0.59%)
Jan 28, 2022 75.00 0 -0.25(-0.34%)
Jan 27, 2022 75.23 75.25 75.25 75.25 8 +0.18(+0.24%)
Jan 26, 2022 75.02 75.07 75.07 75.07 8 +0.26(+0.34%)
Jan 25, 2022 74.76 74.81 74.81 74.81 10 +0.17(+0.22%)
Jan 24, 2022 74.58 74.64 74.64 74.64 42 +0.23(+0.30%)
Jan 21, 2022 74.42 0 +0.05(+0.06%)
Jan 20, 2022 74.40 74.37 74.37 74.37 12 -0.07(-0.09%)
Jan 19, 2022 74.43 74.44 74.43 74.44 19 -0.18(-0.25%)
Jan 18, 2022 74.61 74.62 74.62 74.62 43 +0.36(+0.49%)
Jan 17, 2022 74.24 74.26 74.25 74.26 22 +0.10(+0.13%)
Jan 14, 2022 74.16 0 +0.19(+0.26%)
Jan 13, 2022 73.97 73.97 73.97 73.97 19 +0.23(+0.31%)
Jan 12, 2022 73.78 73.74 73.72 73.74 28 -0.05(-0.07%)
Jan 11, 2022 73.73 73.79 73.76 73.79 37 -0.26(-0.35%)
Jan 10, 2022 74.02 74.05 74.04 74.05 54 -0.10(-0.14%)
Jan 07, 2022 74.16 74.16 74.16 0 -0.26(-0.35%)
Jan 06, 2022 74.41 74.42 74.42 74.42 44 -0.01(-0.01%)
Jan 05, 2022 74.43 74.43 74.42 74.43 22 -0.11(-0.15%)
Jan 04, 2022 74.54 74.54 74.53 74.54 49 +0.15(+0.20%)
Jan 03, 2022 74.40 74.39 74.38 74.38 37 -0.13(-0.17%)
Dec 31, 2021 74.51 74.51 74.51 0 +0.08(+0.11%)
Dec 30, 2021 74.41 74.43 74.43 74.43 44 -0.04(-0.05%)
Dec 29, 2021 74.47 74.47 74.47 74.47 10 -0.24(-0.32%)
Dec 28, 2021 74.72 74.72 74.72 74.72 33 -0.17(-0.22%)
Dec 27, 2021 74.87 74.88 74.88 74.88 24 -0.28(-0.38%)
Dec 24, 2021 75.16 75.16 75.16 0 +0.17(+0.22%)
Dec 23, 2021 75.00 75.00 75.00 1 -0.46(-0.61%)
Dec 22, 2021 75.46 75.46 75.46 75.46 20 -0.23(-0.30%)
Dec 21, 2021 75.68 75.69 75.68 75.69 16 -0.07(-0.10%)
Dec 20, 2021 75.75 75.76 75.75 75.76 25 -0.28(-0.37%)
Dec 17, 2021 76.04 76.04 76.04 0 -0.09(-0.11%)
Dec 16, 2021 76.14 76.13 76.13 76.13 12 -0.08(-0.11%)
Dec 15, 2021 76.20 76.22 76.21 76.22 26 +0.12(+0.16%)
Dec 14, 2021 76.08 76.10 76.09 76.09 17 +0.26(+0.35%)
Dec 13, 2021 75.82 75.83 75.82 75.83 26 +0.11(+0.15%)
Dec 12, 2021 75.72 75.72 75.72 75.72 1 -0.02(-0.02%)
Dec 10, 2021 75.60 75.86 75.53 75.73 9,134 +0.13(+0.18%)
Dec 09, 2021 75.60 75.60 75.60 75.60 30 +0.23(+0.31%)
Dec 08, 2021 75.37 75.37 75.35 75.37 23 -0.05(-0.07%)
Dec 07, 2021 75.42 75.43 75.42 75.42 26 +0.03(+0.04%)
Dec 06, 2021 75.38 75.39 75.39 75.39 56 +0.12(+0.16%)
Dec 03, 2021 75.27 75.27 75.27 0 +0.30(+0.40%)
Dec 02, 2021 74.98 74.97 74.96 74.97 25 -0.04(-0.05%)
Dec 01, 2021 74.99 75.01 75.00 75.01 35 +0.02(+0.03%)
Nov 30, 2021 74.97 74.99 74.98 74.99 23 -0.07(-0.09%)
Nov 29, 2021 75.05 75.05 75.05 75.05 53 +0.07(+0.10%)
Nov 26, 2021 74.98 74.98 74.98 0 +0.48(+0.64%)
Nov 25, 2021 74.51 74.51 74.51 74.51 48 -0.10(-0.13%)
Nov 24, 2021 74.59 74.61 74.59 74.61 25 +0.17(+0.23%)
Nov 23, 2021 74.42 74.43 74.42 74.43 12 +0.00(+0.00%)
Nov 22, 2021 74.44 74.43 74.43 74.43 76 +0.12(+0.17%)
Nov 19, 2021 74.31 74.31 74.31 0 +0.13(+0.18%)
Nov 18, 2021 74.17 74.18 74.17 74.17 32 -0.08(-0.11%)
Nov 17, 2021 74.26 74.26 74.26 74.26 16 -0.20(-0.27%)
Nov 16, 2021 74.45 74.46 74.46 74.46 18 +0.04(+0.05%)
Nov 15, 2021 74.40 74.42 74.41 74.42 29 +0.06(+0.09%)
Nov 12, 2021 74.36 74.36 74.36 0 +0.03(+0.03%)
Nov 11, 2021 74.30 74.35 74.33 74.33 21 -0.07(-0.10%)
Nov 10, 2021 74.41 74.41 74.41 74.41 56 +0.23(+0.31%)
Nov 09, 2021 74.16 74.17 74.17 74.17 53 +0.27(+0.36%)
Nov 08, 2021 73.91 73.91 73.90 73.91 15 -0.28(-0.38%)
Nov 05, 2021 74.19 74.19 74.19 0 -0.31(-0.42%)
Nov 04, 2021 74.54 74.52 74.50 74.50 44 +0.07(+0.09%)
Nov 03, 2021 74.38 74.44 74.43 74.44 93 -0.27(-0.37%)
Nov 02, 2021 74.69 74.72 74.71 74.71 695 -0.13(-0.18%)
Nov 01, 2021 74.83 74.84 74.84 74.84 56 -0.08(-0.11%)
Oct 29, 2021 74.92 74.92 74.92 0 +0.12(+0.17%)
Oct 28, 2021 74.78 74.80 74.79 74.80 425 -0.20(-0.27%)
Oct 27, 2021 75.06 75.04 75.00 75.00 60 +0.11(+0.14%)
Oct 26, 2021 74.93 74.93 74.89 74.89 211 -0.19(-0.26%)
Oct 25, 2021 75.02 75.08 75.05 75.08 55 +0.09(+0.12%)
Oct 22, 2021 74.99 74.99 74.99 0 +0.12(+0.17%)
Oct 21, 2021 74.88 74.88 74.87 74.87 72 +0.06(+0.08%)
Oct 20, 2021 74.80 74.81 74.80 74.81 25 -0.31(-0.42%)
Oct 19, 2021 75.12 75.12 75.12 75.12 51 -0.11(-0.15%)
Oct 18, 2021 75.21 75.23 75.22 75.23 34 +0.21(+0.28%)
Oct 15, 2021 75.02 75.02 75.02 0 +0.03(+0.04%)
Oct 14, 2021 74.99 74.99 74.99 74.99 63 -0.27(-0.35%)
Oct 13, 2021 75.25 75.26 75.26 75.26 19 -0.22(-0.29%)
Oct 12, 2021 75.48 75.48 75.48 75.48 26 +0.08(+0.11%)
Oct 11, 2021 75.38 75.40 75.40 75.40 48 +0.31(+0.41%)
Oct 08, 2021 75.09 75.09 75.09 0 +0.25(+0.34%)
Oct 07, 2021 74.83 74.84 74.83 74.84 24 +0.07(+0.10%)
Oct 06, 2021 74.77 74.77 74.77 74.77 43 +0.21(+0.28%)
Oct 05, 2021 74.56 74.56 74.55 74.56 37 -0.01(-0.01%)
Oct 04, 2021 74.57 74.57 74.57 74.57 53 +0.43(+0.57%)
Oct 01, 2021 74.15 74.15 74.15 0 -0.13(-0.18%)
Sep 30, 2021 74.25 74.29 74.28 74.28 11 -0.01(-0.02%)
Sep 29, 2021 74.30 74.29 74.29 74.29 71 +0.13(+0.17%)
Sep 28, 2021 74.19 74.17 74.16 74.16 26 +0.38(+0.51%)
Sep 27, 2021 73.78 73.79 73.79 73.79 23 -0.02(-0.02%)
Sep 24, 2021 73.80 73.80 73.80 0 -0.04(-0.05%)
Sep 23, 2021 73.86 73.86 73.84 73.84 42 -0.03(-0.04%)
Sep 22, 2021 73.85 73.88 73.87 73.87 54 +0.08(+0.11%)
Sep 21, 2021 73.78 73.79 73.79 73.79 49 +0.16(+0.22%)
Sep 20, 2021 73.65 73.64 73.63 73.63 57 -0.06(-0.08%)
Sep 17, 2021 73.69 73.69 73.69 0 +0.12(+0.17%)
Sep 16, 2021 73.57 73.56 73.56 73.56 27 +0.10(+0.14%)
Sep 15, 2021 73.45 73.46 73.46 73.46 8 -0.20(-0.27%)
Sep 14, 2021 73.66 73.66 73.66 73.66 9 +0.12(+0.16%)
Sep 13, 2021 73.54 73.54 73.54 73.54 7 +0.02(+0.03%)
Sep 10, 2021 73.52 73.52 73.52 0 -0.01(-0.01%)
Sep 09, 2021 73.53 73.53 73.53 73.53 4 -0.28(-0.37%)
Sep 08, 2021 73.79 73.80 73.80 73.80 13 +0.44(+0.59%)
Sep 07, 2021 73.32 73.37 73.35 73.37 16 +0.26(+0.35%)
Sep 06, 2021 73.12 73.11 73.11 73.11 69 +0.12(+0.17%)
Sep 03, 2021 72.99 72.99 72.99 0 -0.07(-0.09%)
Sep 02, 2021 73.02 73.05 73.02 73.05 60 +0.07(+0.09%)
Sep 01, 2021 72.98 72.99 72.98 72.98 88 -0.01(-0.01%)
Aug 31, 2021 73.00 73.00 72.99 72.99 40 -0.42(-0.57%)
Aug 30, 2021 73.40 73.41 73.41 73.41 13 -0.04(-0.05%)
Aug 27, 2021 73.45 73.45 73.45 0 -0.71(-0.95%)
Aug 26, 2021 74.13 74.16 74.15 74.16 70 +0.04(+0.05%)
Aug 25, 2021 74.11 74.12 74.10 74.12 41 -0.03(-0.04%)
Aug 24, 2021 74.13 74.14 74.14 74.14 65 +0.04(+0.06%)
Aug 23, 2021 74.09 74.10 74.10 74.10 21 -0.19(-0.26%)
Aug 20, 2021 74.29 74.29 74.29 0 -0.13(-0.18%)
Aug 19, 2021 74.42 74.43 74.43 74.43 48 +0.16(+0.21%)
Aug 18, 2021 74.27 74.27 74.27 74.27 60 -0.09(-0.13%)
Aug 17, 2021 74.37 74.36 74.36 74.36 55 +0.19(+0.26%)
Aug 16, 2021 74.16 74.17 74.17 74.17 34 -0.04(-0.05%)
Aug 13, 2021 74.21 74.21 74.21 0 -0.05(-0.06%)
Aug 12, 2021 74.27 74.26 74.26 74.26 47 +0.12(+0.16%)
Aug 11, 2021 74.12 74.14 74.14 74.14 24 -0.29(-0.39%)
Aug 10, 2021 74.42 74.43 74.43 74.43 35 -0.03(-0.04%)
Aug 09, 2021 74.46 74.47 74.46 74.47 43 +0.04(+0.05%)
Aug 06, 2021 74.43 74.43 74.43 0 +0.38(+0.51%)
Aug 05, 2021 74.08 74.06 74.05 74.05 49 -0.15(-0.21%)
Aug 04, 2021 74.17 74.20 74.17 74.20 55 -0.02(-0.02%)
Aug 03, 2021 74.22 74.22 74.22 74.22 52 -0.12(-0.16%)
Aug 02, 2021 74.30 74.33 74.30 74.33 42 -0.05(-0.06%)
Jul 30, 2021 74.38 74.38 74.38 0 +0.21(+0.28%)
Jul 29, 2021 74.19 74.17 74.17 74.17 10 -0.21(-0.28%)
Jul 28, 2021 74.37 74.38 74.37 74.38 11 -0.17(-0.22%)
Jul 27, 2021 74.55 74.55 74.55 74.55 16 +0.26(+0.35%)
Jul 26, 2021 74.29 74.29 74.29 74.29 58 -0.19(-0.26%)
Jul 23, 2021 74.48 74.48 74.48 0 +0.01(+0.02%)
Jul 22, 2021 74.44 74.47 74.45 74.47 66 +0.03(+0.03%)
Jul 21, 2021 74.43 74.44 74.44 74.44 51 -0.09(-0.12%)
Jul 20, 2021 74.54 74.53 74.53 74.53 19 -0.47(-0.62%)
Jul 19, 2021 74.98 74.99 74.98 74.99 48 +0.36(+0.48%)
Jul 16, 2021 74.64 74.64 74.64 0 +0.09(+0.12%)
Jul 15, 2021 74.53 74.55 74.54 74.55 71 +0.08(+0.11%)
Jul 14, 2021 74.45 74.47 74.45 74.47 49 -0.18(-0.24%)
Jul 13, 2021 74.64 74.65 74.65 74.65 26 +0.11(+0.15%)
Jul 12, 2021 74.51 74.55 74.54 74.54 39 +0.06(+0.08%)
Jul 09, 2021 74.48 74.48 74.48 0 -0.24(-0.32%)
Jul 08, 2021 74.74 74.75 74.72 74.72 48 -0.11(-0.14%)
Jul 07, 2021 74.82 74.83 74.83 74.83 12 +0.06(+0.08%)
Jul 06, 2021 74.77 74.79 74.77 74.77 47 +0.45(+0.61%)
Jul 05, 2021 74.33 74.37 74.32 74.32 45 -0.21(-0.29%)
Jul 02, 2021 74.53 74.53 74.53 0 -0.02(-0.03%)
Jul 01, 2021 74.54 74.55 74.55 74.55 23 +0.18(+0.24%)
Jun 30, 2021 74.33 74.37 74.35 74.37 35 +0.16(+0.22%)
Jun 29, 2021 74.21 74.21 74.21 74.21 10 -0.08(-0.11%)
Jun 28, 2021 74.27 74.29 74.28 74.29 64 +0.10(+0.14%)
Jun 27, 2021 74.18 74.18 74.18 74.18 1 +0.00(+0.00%)
Jun 25, 2021 74.20 74.29 74.12 74.18 13,527 -0.01(-0.01%)
Jun 24, 2021 74.20 74.24 74.19 74.19 42 -0.06(-0.08%)
Jun 23, 2021 74.24 74.25 74.25 74.25 67 -0.02(-0.03%)
Jun 22, 2021 74.17 74.27 74.23 74.27 26 +0.13(+0.18%)
Jun 21, 2021 74.12 74.13 74.12 74.13 27 -0.00(-0.00%)
Jun 18, 2021 74.14 74.14 74.14 0 -0.12(-0.16%)
Jun 17, 2021 74.24 74.26 74.25 74.26 63 +0.43(+0.58%)
Jun 16, 2021 73.83 73.82 73.82 73.82 21 +0.47(+0.64%)
Jun 15, 2021 73.35 73.36 73.35 73.36 24 +0.17(+0.24%)
Jun 14, 2021 73.19 73.18 73.17 73.18 56 -0.05(-0.07%)
Jun 11, 2021 73.23 73.23 73.23 0 +0.22(+0.30%)
Jun 10, 2021 73.01 73.01 73.01 73.01 48 +0.02(+0.03%)
Jun 09, 2021 72.99 72.99 72.99 72.99 34 +0.02(+0.02%)
Jun 08, 2021 72.96 72.98 72.97 72.98 71 +0.17(+0.23%)
Jun 07, 2021 72.81 72.80 72.80 72.80 24 -0.13(-0.17%)
Jun 04, 2021 72.93 72.93 72.93 0 -0.11(-0.15%)
Jun 03, 2021 73.04 73.04 73.04 73.04 47 +0.07(+0.09%)
Jun 02, 2021 72.98 72.99 72.98 72.98 18 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.