Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.41 INR -0.09 (-0.11%)
Streaming Realtime Price Updated: 8:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 72.51 72.49 72.49 72.49 52 +0.10(+0.14%)
May 28, 2021 72.38 72.38 72.38 0 -0.34(-0.47%)
May 27, 2021 72.89 72.74 72.72 72.72 28 +0.02(+0.03%)
May 26, 2021 72.65 72.70 72.70 72.70 11 -0.10(-0.14%)
May 25, 2021 72.80 72.80 72.80 72.80 53 -0.03(-0.04%)
May 24, 2021 72.85 72.84 72.84 72.84 47 -0.08(-0.11%)
May 21, 2021 72.91 72.91 72.91 0 -0.11(-0.15%)
May 20, 2021 73.01 73.02 73.01 73.02 42 -0.20(-0.27%)
May 19, 2021 73.23 73.22 73.22 73.22 85 +0.08(+0.11%)
May 18, 2021 73.12 73.14 73.13 73.14 59 -0.13(-0.18%)
May 17, 2021 73.26 73.27 73.27 73.27 11 -0.00(-0.01%)
May 14, 2021 73.27 73.27 73.27 0 -0.17(-0.23%)
May 13, 2021 73.44 73.45 73.44 73.45 40 -0.28(-0.39%)
May 12, 2021 73.68 73.74 73.73 73.73 13 +0.35(+0.48%)
May 11, 2021 73.36 73.37 73.37 73.37 61 -0.14(-0.19%)
May 10, 2021 73.49 73.51 73.51 73.51 19 +0.13(+0.18%)
May 07, 2021 73.38 73.38 73.38 0 -0.24(-0.32%)
May 06, 2021 73.61 73.62 73.61 73.61 76 -0.18(-0.25%)
May 05, 2021 73.75 73.80 73.79 73.80 57 +0.02(+0.03%)
May 04, 2021 73.74 73.78 73.74 73.78 64 -0.06(-0.08%)
May 03, 2021 73.80 73.84 73.80 73.84 46 -0.37(-0.50%)
Apr 30, 2021 74.21 74.21 74.21 0 +0.10(+0.14%)
Apr 29, 2021 74.10 74.11 74.10 74.11 42 -0.21(-0.28%)
Apr 28, 2021 74.34 74.34 74.31 74.31 48 -0.26(-0.35%)
Apr 27, 2021 74.56 74.58 74.56 74.57 37 -0.24(-0.32%)
Apr 26, 2021 74.80 74.81 74.80 74.81 58 -0.05(-0.07%)
Apr 23, 2021 74.87 74.87 74.87 0 -0.22(-0.30%)
Apr 22, 2021 75.09 75.09 75.09 75.09 70 -0.33(-0.44%)
Apr 21, 2021 75.32 75.42 75.32 75.42 30 -0.03(-0.04%)
Apr 20, 2021 75.44 75.49 75.44 75.45 64 +0.57(+0.76%)
Apr 19, 2021 74.87 74.88 74.87 74.88 48 +0.22(+0.30%)
Apr 16, 2021 74.66 74.66 74.66 0 -0.07(-0.10%)
Apr 15, 2021 74.71 74.73 74.71 74.73 74 -0.30(-0.40%)
Apr 14, 2021 75.02 75.07 75.02 75.03 46 -0.15(-0.20%)
Apr 13, 2021 75.18 75.18 75.18 75.18 48 +0.19(+0.25%)
Apr 12, 2021 74.99 74.99 74.99 74.99 65 +0.26(+0.35%)
Apr 09, 2021 74.73 74.73 74.73 0 +0.18(+0.25%)
Apr 08, 2021 74.55 74.55 74.54 74.54 79 +0.14(+0.19%)
Apr 07, 2021 74.35 74.40 74.35 74.40 49 +0.92(+1.25%)
Apr 06, 2021 73.49 73.50 73.47 73.48 404 +0.23(+0.32%)
Apr 05, 2021 73.21 73.25 73.21 73.25 21 -0.11(-0.15%)
Apr 02, 2021 73.36 73.36 73.36 0 +0.08(+0.10%)
Apr 01, 2021 73.29 73.29 73.29 73.29 11 +0.09(+0.12%)
Mar 31, 2021 73.19 73.20 73.19 73.20 13 -0.19(-0.26%)
Mar 30, 2021 73.37 73.39 73.37 73.39 12 +0.64(+0.89%)
Mar 29, 2021 72.73 72.75 72.73 72.74 39 +0.30(+0.41%)
Mar 26, 2021 72.44 72.44 72.44 0 -0.19(-0.26%)
Mar 25, 2021 72.60 72.63 72.60 72.63 37 -0.01(-0.02%)
Mar 24, 2021 72.64 72.65 72.64 72.65 18 +0.03(+0.05%)
Mar 23, 2021 72.60 72.64 72.60 72.61 30 +0.23(+0.32%)
Mar 22, 2021 72.37 72.38 72.37 72.38 66 -0.06(-0.08%)
Mar 19, 2021 72.44 72.44 72.44 0 -0.23(-0.32%)
Mar 18, 2021 72.67 72.67 72.67 72.67 53 +0.37(+0.52%)
Mar 17, 2021 72.27 72.29 72.27 72.29 40 -0.22(-0.30%)
Mar 16, 2021 72.50 72.51 72.50 72.51 24 -0.00(-0.00%)
Mar 15, 2021 72.50 72.52 72.50 72.52 48 -0.17(-0.23%)
Mar 12, 2021 72.68 72.68 72.68 0 +0.05(+0.06%)
Mar 11, 2021 72.63 72.64 72.63 72.64 23 -0.07(-0.09%)
Mar 10, 2021 72.70 72.71 72.70 72.71 9 -0.07(-0.10%)
Mar 09, 2021 72.78 72.78 72.78 72.78 11 -0.58(-0.79%)
Mar 08, 2021 73.36 73.36 73.36 73.36 26 +0.22(+0.29%)
Mar 05, 2021 73.14 73.14 73.14 0 +0.09(+0.13%)
Mar 04, 2021 73.08 73.08 73.05 73.05 14 +0.05(+0.07%)
Mar 03, 2021 73.02 73.03 73.00 73.00 9 -0.28(-0.39%)
Mar 02, 2021 73.27 73.28 73.27 73.28 26 -0.03(-0.04%)
Mar 01, 2021 73.29 73.31 73.29 73.31 13 -0.27(-0.36%)
Feb 26, 2021 73.58 73.58 73.58 0 +0.42(+0.58%)
Feb 25, 2021 73.13 73.15 73.13 73.15 9 +0.82(+1.14%)
Feb 24, 2021 72.31 72.33 72.26 72.33 32 -0.03(-0.04%)
Feb 23, 2021 72.37 72.37 72.36 72.36 10 -0.08(-0.11%)
Feb 22, 2021 72.44 72.44 72.43 72.44 25 -0.10(-0.13%)
Feb 19, 2021 72.54 72.54 72.54 0 -0.05(-0.07%)
Feb 18, 2021 72.58 72.60 72.58 72.59 61 -0.17(-0.24%)
Feb 17, 2021 72.75 72.77 72.75 72.76 48 -0.17(-0.24%)
Feb 16, 2021 72.92 72.94 72.92 72.94 22 +0.30(+0.41%)
Feb 15, 2021 72.63 72.65 72.63 72.64 32 +0.07(+0.10%)
Feb 14, 2021 72.57 72.57 72.57 72.57 1 +0.00(+0.00%)
Feb 12, 2021 72.69 72.83 72.53 72.57 13,464 -0.14(-0.20%)
Feb 11, 2021 72.69 72.71 72.69 72.71 19 -0.10(-0.14%)
Feb 10, 2021 72.78 72.81 72.78 72.81 48 -0.05(-0.07%)
Feb 09, 2021 72.85 72.86 72.85 72.86 41 -0.07(-0.10%)
Feb 08, 2021 72.93 72.93 72.92 72.93 31 +0.15(+0.20%)
Feb 05, 2021 72.78 72.78 72.78 0 -0.14(-0.20%)
Feb 04, 2021 72.92 72.93 72.92 72.93 14 +0.10(+0.14%)
Feb 03, 2021 72.81 72.82 72.81 72.82 36 -0.09(-0.13%)
Feb 02, 2021 72.91 72.92 72.91 72.92 46 -0.20(-0.28%)
Feb 01, 2021 73.13 73.13 73.12 73.12 46 +0.20(+0.27%)
Jan 29, 2021 72.92 72.92 72.92 0 -0.01(-0.02%)
Jan 28, 2021 72.92 72.93 72.92 72.93 14 -0.11(-0.15%)
Jan 27, 2021 73.07 73.07 73.04 73.04 24 +0.13(+0.18%)
Jan 26, 2021 72.90 72.91 72.90 72.91 21 -0.04(-0.06%)
Jan 25, 2021 72.95 72.95 72.95 72.95 13 -0.04(-0.05%)
Jan 22, 2021 72.99 72.99 72.99 0 +0.04(+0.05%)
Jan 21, 2021 72.95 72.96 72.95 72.96 39 +0.05(+0.07%)
Jan 20, 2021 72.90 72.90 72.90 0 -0.29(-0.39%)
Jan 19, 2021 73.19 73.19 73.19 73.19 35 +0.00(+0.00%)
Jan 18, 2021 73.17 73.19 73.17 73.19 34 +0.04(+0.05%)
Jan 15, 2021 73.15 73.15 73.15 0 +0.07(+0.10%)
Jan 14, 2021 73.07 73.08 73.07 73.08 26 -0.09(-0.12%)
Jan 13, 2021 73.17 73.17 73.16 73.17 32 +0.00(+0.00%)
Jan 12, 2021 73.14 73.18 73.14 73.17 14 -0.39(-0.53%)
Jan 11, 2021 73.50 73.57 73.50 73.55 33 +0.18(+0.25%)
Jan 08, 2021 73.37 73.37 73.37 0 -0.12(-0.17%)
Jan 07, 2021 73.48 73.49 73.48 73.49 48 +0.33(+0.44%)
Jan 06, 2021 73.13 73.17 73.13 73.17 62 +0.01(+0.02%)
Jan 05, 2021 73.13 73.16 73.13 73.15 36 +0.06(+0.09%)
Jan 04, 2021 73.07 73.11 73.07 73.09 48 +0.07(+0.10%)
Dec 31, 2020 73.02 73.02 73.02 0 -0.13(-0.18%)
Dec 30, 2020 73.14 73.16 73.14 73.15 18 -0.32(-0.43%)
Dec 29, 2020 73.44 73.47 73.44 73.47 39 -0.13(-0.17%)
Dec 28, 2020 73.54 73.74 73.54 73.60 56 -0.15(-0.20%)
Dec 25, 2020 73.74 73.74 73.74 0 +0.18(+0.25%)
Dec 24, 2020 73.57 73.57 73.56 73.56 39 -0.28(-0.38%)
Dec 23, 2020 73.85 73.86 73.84 73.84 52 -0.16(-0.22%)
Dec 22, 2020 73.97 74.04 73.97 74.00 13 +0.07(+0.10%)
Dec 21, 2020 73.90 73.93 73.90 73.93 37 +0.33(+0.45%)
Dec 18, 2020 73.60 73.60 73.60 0 +0.06(+0.08%)
Dec 17, 2020 73.53 73.55 73.52 73.54 53 -0.08(-0.11%)
Dec 16, 2020 73.59 73.64 73.59 73.62 39 +0.07(+0.09%)
Dec 15, 2020 73.51 73.57 73.51 73.55 34 -0.09(-0.13%)
Dec 14, 2020 73.64 73.66 73.64 73.65 45 -0.09(-0.13%)
Dec 11, 2020 73.74 73.74 73.74 0 +0.02(+0.02%)
Dec 10, 2020 73.71 73.73 73.71 73.72 54 -0.03(-0.04%)
Dec 09, 2020 73.75 73.76 73.74 73.75 40 +0.01(+0.02%)
Dec 08, 2020 73.72 73.75 73.72 73.74 34 -0.09(-0.12%)
Dec 07, 2020 73.81 73.83 73.81 73.83 36 +0.03(+0.04%)
Dec 04, 2020 73.80 73.80 73.80 0 -0.08(-0.10%)
Dec 03, 2020 73.86 73.88 73.86 73.87 51 +0.22(+0.29%)
Dec 02, 2020 73.66 73.67 73.65 73.66 39 +0.19(+0.26%)
Dec 01, 2020 73.45 73.46 73.45 73.46 28 -0.57(-0.77%)
Nov 30, 2020 74.02 74.04 74.02 74.04 15 +0.10(+0.14%)
Nov 27, 2020 73.94 73.94 73.94 0 +0.04(+0.06%)
Nov 26, 2020 73.84 73.89 73.84 73.89 8 +0.04(+0.05%)
Nov 25, 2020 73.83 73.87 73.83 73.86 8 -0.11(-0.15%)
Nov 24, 2020 73.95 73.97 73.95 73.97 4 -0.30(-0.40%)
Nov 23, 2020 74.26 74.27 74.25 74.27 32 +0.11(+0.14%)
Nov 20, 2020 74.16 74.16 74.16 0 +0.04(+0.05%)
Nov 19, 2020 74.09 74.13 74.09 74.12 19 -0.10(-0.14%)
Nov 18, 2020 74.21 74.24 74.21 74.23 15 -0.25(-0.34%)
Nov 17, 2020 74.48 74.49 74.48 74.48 43 +0.13(+0.18%)
Nov 16, 2020 74.34 74.36 74.33 74.35 49 -0.14(-0.19%)
Nov 13, 2020 74.49 74.49 74.49 0 -0.22(-0.30%)
Nov 12, 2020 74.66 74.72 74.66 74.71 19 +0.30(+0.40%)
Nov 11, 2020 74.37 74.42 74.36 74.42 14 +0.11(+0.14%)
Nov 10, 2020 74.28 74.32 74.28 74.31 13 +0.33(+0.44%)
Nov 09, 2020 73.94 73.99 73.94 73.98 17 +0.00(+0.00%)
Nov 06, 2020 73.98 73.98 73.98 0 +0.03(+0.03%)
Nov 05, 2020 73.92 73.96 73.92 73.95 30 -0.24(-0.33%)
Nov 04, 2020 74.17 74.21 74.17 74.20 41 -0.52(-0.70%)
Nov 03, 2020 74.64 74.73 74.64 74.72 26 +0.23(+0.30%)
Nov 02, 2020 74.47 74.51 74.46 74.50 22 +0.01(+0.01%)
Oct 30, 2020 74.49 74.49 74.49 0 +0.15(+0.20%)
Oct 29, 2020 74.28 74.34 74.28 74.34 21 +0.04(+0.05%)
Oct 28, 2020 74.23 74.31 74.23 74.30 26 +0.44(+0.59%)
Oct 27, 2020 73.83 73.87 73.82 73.86 29 -0.14(-0.19%)
Oct 26, 2020 73.93 74.02 73.93 74.00 27 +0.18(+0.24%)
Oct 23, 2020 73.82 73.82 73.82 0 +0.09(+0.13%)
Oct 22, 2020 73.68 73.73 73.68 73.73 21 +0.00(+0.01%)
Oct 21, 2020 73.68 73.73 73.68 73.73 15 +0.24(+0.33%)
Oct 20, 2020 73.47 73.52 73.47 73.49 25 +0.05(+0.07%)
Oct 19, 2020 73.37 73.44 73.37 73.44 17 +0.00(+0.00%)
Oct 16, 2020 73.44 73.44 73.44 0 +0.00(+0.01%)
Oct 15, 2020 73.36 73.44 73.36 73.43 26 +0.14(+0.19%)
Oct 14, 2020 73.30 73.31 73.29 73.29 61 -0.12(-0.17%)
Oct 13, 2020 73.41 73.45 73.41 73.42 71 +0.07(+0.09%)
Oct 12, 2020 73.31 73.36 73.31 73.35 37 +0.38(+0.52%)
Oct 09, 2020 72.97 72.97 72.97 0 -0.38(-0.52%)
Oct 08, 2020 73.28 73.36 73.28 73.35 25 -0.03(-0.04%)
Oct 07, 2020 73.35 73.38 73.34 73.38 18 -0.28(-0.39%)
Oct 06, 2020 73.60 73.67 73.60 73.66 23 +0.52(+0.71%)
Oct 05, 2020 73.09 73.15 73.09 73.15 21 -0.15(-0.20%)
Oct 02, 2020 73.29 73.29 73.29 0 +0.05(+0.07%)
Oct 01, 2020 73.21 73.25 73.20 73.24 23 -0.29(-0.40%)
Sep 30, 2020 73.50 73.54 73.48 73.54 25 -0.17(-0.23%)
Sep 29, 2020 73.65 73.71 73.64 73.71 24 -0.12(-0.16%)
Sep 28, 2020 73.76 73.83 73.75 73.82 47 +0.13(+0.18%)
Sep 25, 2020 73.69 73.69 73.69 0 -0.06(-0.08%)
Sep 24, 2020 73.68 73.76 73.68 73.75 33 -0.09(-0.12%)
Sep 23, 2020 73.78 73.84 73.78 73.84 25 +0.32(+0.44%)
Sep 22, 2020 73.51 73.56 73.51 73.51 73 -0.07(-0.09%)
Sep 21, 2020 73.46 73.58 73.45 73.58 78 -0.02(-0.03%)
Sep 18, 2020 73.60 73.60 73.60 0 +0.02(+0.03%)
Sep 17, 2020 73.57 73.62 73.57 73.58 69 -0.03(-0.04%)
Sep 16, 2020 73.53 73.62 73.53 73.61 22 +0.00(+0.01%)
Sep 15, 2020 73.60 73.63 73.60 73.61 77 +0.16(+0.22%)
Sep 14, 2020 73.40 73.47 73.39 73.45 35 +0.02(+0.03%)
Sep 11, 2020 73.43 73.43 73.43 0 -0.16(-0.22%)
Sep 10, 2020 73.53 73.60 73.52 73.59 22 +0.22(+0.30%)
Sep 09, 2020 73.30 73.38 73.30 73.37 13 -0.38(-0.51%)
Sep 08, 2020 73.81 73.85 73.75 73.75 56 +0.28(+0.38%)
Sep 07, 2020 73.42 73.48 73.42 73.47 15 +0.30(+0.41%)
Sep 04, 2020 73.17 73.17 73.17 0 -0.34(-0.46%)
Sep 03, 2020 73.44 73.52 73.44 73.51 17 +0.22(+0.30%)
Sep 02, 2020 73.24 73.29 73.23 73.29 57 +0.15(+0.20%)
Sep 01, 2020 73.05 73.15 73.05 73.14 29 -0.38(-0.52%)
Aug 31, 2020 73.42 73.53 73.42 73.52 32 +0.40(+0.55%)
Aug 28, 2020 73.12 73.12 73.12 0 -0.65(-0.89%)
Aug 27, 2020 73.76 73.79 73.76 73.77 61 -0.53(-0.71%)
Aug 26, 2020 74.25 74.30 74.25 74.30 19 -0.00(-0.00%)
Aug 25, 2020 74.23 74.30 74.23 74.30 25 +0.07(+0.09%)
Aug 24, 2020 74.17 74.24 74.17 74.24 21 -0.70(-0.93%)
Aug 21, 2020 74.93 74.93 74.93 0 -0.12(-0.16%)
Aug 20, 2020 74.98 75.06 74.98 75.06 22 +0.03(+0.05%)
Aug 19, 2020 74.97 75.03 74.97 75.02 17 +0.45(+0.60%)
Aug 18, 2020 74.58 74.58 74.57 74.58 38 -0.20(-0.27%)
Aug 17, 2020 74.77 74.83 74.77 74.78 31 -0.06(-0.08%)
Aug 14, 2020 74.84 74.84 74.84 0 +0.01(+0.01%)
Aug 13, 2020 74.83 74.88 74.82 74.83 59 +0.04(+0.05%)
Aug 12, 2020 74.78 74.79 74.77 74.79 38 +0.08(+0.11%)
Aug 11, 2020 74.69 74.72 74.66 74.71 27 -0.13(-0.18%)
Aug 10, 2020 74.88 74.97 74.77 74.84 336 -0.15(-0.20%)
Aug 07, 2020 74.99 74.99 74.99 0 +0.05(+0.07%)
Aug 06, 2020 74.90 74.95 74.90 74.94 24 +0.00(+0.00%)
Aug 05, 2020 74.88 74.95 74.88 74.94 23 -0.16(-0.22%)
Aug 04, 2020 75.01 75.10 75.00 75.10 39 -0.04(-0.06%)
Aug 03, 2020 75.11 75.15 75.09 75.14 24 +0.26(+0.35%)
Jul 31, 2020 74.88 74.88 74.88 0 +0.04(+0.06%)
Jul 30, 2020 74.77 74.84 74.77 74.84 30 +0.00(+0.00%)
Jul 29, 2020 74.82 74.84 74.81 74.84 16 -0.10(-0.14%)
Jul 28, 2020 74.87 74.94 74.87 74.94 20 +0.14(+0.19%)
Jul 27, 2020 74.80 74.82 74.80 74.80 82 +0.10(+0.14%)
Jul 24, 2020 74.70 74.70 74.70 0 -0.17(-0.23%)
Jul 23, 2020 74.85 74.88 74.82 74.87 25 +0.19(+0.25%)
Jul 22, 2020 74.65 74.70 74.65 74.68 48 +0.08(+0.11%)
Jul 21, 2020 74.54 74.60 74.54 74.60 23 -0.15(-0.20%)
Jul 20, 2020 74.75 74.78 74.75 74.75 88 -0.18(-0.23%)
Jul 17, 2020 74.93 74.93 74.93 0 -0.31(-0.41%)
Jul 16, 2020 75.17 75.24 75.17 75.24 23 +0.07(+0.09%)
Jul 15, 2020 75.11 75.17 75.11 75.17 16 -0.17(-0.23%)
Jul 14, 2020 75.31 75.37 75.31 75.34 37 +0.08(+0.11%)
Jul 13, 2020 75.20 75.26 75.20 75.26 32 +0.10(+0.14%)
Jul 10, 2020 75.15 75.15 75.15 0 +0.04(+0.05%)
Jul 09, 2020 75.08 75.12 75.08 75.11 20 +0.18(+0.24%)
Jul 08, 2020 74.88 74.94 74.87 74.94 54 +0.01(+0.01%)
Jul 07, 2020 74.91 74.95 74.91 74.93 47 +0.32(+0.43%)
Jul 06, 2020 74.60 74.65 74.60 74.61 60 -0.07(-0.10%)
Jul 03, 2020 74.68 74.68 74.68 0 -0.04(-0.06%)
Jul 02, 2020 74.66 74.73 74.66 74.72 19 -0.73(-0.97%)
Jul 01, 2020 75.48 75.49 75.45 75.45 62 -0.15(-0.19%)
Jun 30, 2020 75.55 75.60 75.55 75.60 26 +0.07(+0.09%)
Jun 29, 2020 75.49 75.54 75.49 75.53 19 -0.09(-0.12%)
Jun 26, 2020 75.63 75.63 75.63 0 +0.09(+0.11%)
Jun 25, 2020 75.51 75.56 75.50 75.54 70 -0.26(-0.34%)
Jun 24, 2020 75.72 75.80 75.72 75.80 21 +0.12(+0.15%)
Jun 23, 2020 75.64 75.69 75.63 75.68 26 -0.13(-0.18%)
Jun 22, 2020 75.78 75.82 75.77 75.82 23 -0.44(-0.57%)
Jun 19, 2020 76.25 76.25 76.25 0 -0.15(-0.19%)
Jun 18, 2020 76.40 76.41 76.39 76.40 50 +0.11(+0.14%)
Jun 17, 2020 76.30 76.32 76.29 76.29 47 -0.11(-0.14%)
Jun 16, 2020 76.39 76.40 76.39 76.40 56 +0.42(+0.55%)
Jun 15, 2020 75.88 75.98 75.88 75.98 47 +0.02(+0.03%)
Jun 12, 2020 75.96 75.96 75.96 0 -0.22(-0.29%)
Jun 11, 2020 76.15 76.19 76.12 76.18 27 +0.50(+0.66%)
Jun 10, 2020 75.66 75.70 75.66 75.68 59 +0.17(+0.23%)
Jun 09, 2020 75.50 75.53 75.50 75.51 71 +0.11(+0.14%)
Jun 08, 2020 75.44 75.44 75.40 75.40 61 -0.15(-0.20%)
Jun 05, 2020 75.56 75.56 75.56 0 +0.06(+0.07%)
Jun 04, 2020 75.43 75.50 75.43 75.50 32 +0.17(+0.23%)
Jun 03, 2020 75.34 75.38 75.33 75.33 43 +0.26(+0.35%)
Jun 02, 2020 75.06 75.09 75.06 75.06 75 -0.51(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.