Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 69.73 69.98 69.55 69.57 26,161 -0.19(-0.27%)
May 30, 2019 69.73 69.98 69.72 69.75 128 -0.08(-0.11%)
May 29, 2019 69.76 70.06 69.76 69.83 113 +0.14(+0.20%)
May 28, 2019 69.64 69.88 69.62 69.70 97 +0.16(+0.23%)
May 27, 2019 69.49 69.72 69.47 69.54 30 +0.17(+0.25%)
May 24, 2019 69.37 69.37 69.37 0 -0.33(-0.48%)
May 23, 2019 69.67 69.94 69.67 69.70 24 +0.04(+0.06%)
May 22, 2019 69.66 69.97 69.66 69.66 23 -0.03(-0.04%)
May 21, 2019 69.67 69.97 69.65 69.68 23 -0.16(-0.22%)
May 20, 2019 69.85 70.12 69.62 69.84 15 -0.46(-0.66%)
May 19, 2019 70.30 70.30 70.30 70.30 1 -0.04(-0.06%)
May 17, 2019 70.21 70.54 70.06 70.34 18,049 +0.09(+0.13%)
May 16, 2019 70.21 70.54 70.14 70.25 31 +0.01(+0.02%)
May 15, 2019 70.24 70.57 70.20 70.24 125 -0.10(-0.14%)
May 14, 2019 70.33 70.70 70.30 70.34 19 -0.24(-0.34%)
May 13, 2019 70.54 70.96 70.53 70.58 35 +0.66(+0.95%)
May 12, 2019 69.92 69.92 69.92 69.92 1 -0.00(-0.00%)
May 10, 2019 70.06 70.41 69.76 69.92 14,721 -0.27(-0.39%)
May 09, 2019 70.06 70.41 70.06 70.20 48 +0.48(+0.69%)
May 08, 2019 69.72 69.73 69.71 69.72 25 +0.10(+0.15%)
May 07, 2019 69.60 69.66 69.60 69.61 51 +0.29(+0.41%)
May 06, 2019 69.32 69.35 69.31 69.33 57 +0.16(+0.23%)
May 03, 2019 69.17 69.17 69.17 0 -0.26(-0.37%)
May 02, 2019 69.42 69.43 69.42 69.42 17 -0.20(-0.29%)
May 01, 2019 69.64 69.64 69.63 69.63 50 +0.07(+0.10%)
Apr 30, 2019 69.56 69.56 69.56 69.56 24 -0.26(-0.37%)
Apr 29, 2019 69.81 69.87 69.81 69.81 37 -0.03(-0.04%)
Apr 28, 2019 69.84 69.84 69.84 69.84 1 -0.00(-0.00%)
Apr 26, 2019 70.15 70.24 69.78 69.84 9,421 -0.32(-0.45%)
Apr 25, 2019 70.15 70.16 70.15 70.16 59 +0.06(+0.09%)
Apr 24, 2019 70.09 70.13 70.09 70.10 47 +0.34(+0.49%)
Apr 23, 2019 69.74 69.77 69.73 69.76 24 +0.05(+0.07%)
Apr 22, 2019 69.69 69.72 69.69 69.71 11 +0.35(+0.50%)
Apr 19, 2019 69.36 69.36 69.36 69.36 1 -0.09(-0.14%)
Apr 18, 2019 69.41 69.46 69.41 69.45 7 +0.02(+0.03%)
Apr 17, 2019 69.40 69.46 69.40 69.43 14 -0.16(-0.22%)
Apr 16, 2019 69.54 69.63 69.54 69.59 10 +0.11(+0.17%)
Apr 15, 2019 69.44 69.48 69.44 69.48 15 +0.31(+0.46%)
Apr 14, 2019 69.16 69.16 69.16 69.16 1 +0.01(+0.01%)
Apr 12, 2019 69.15 69.15 69.15 0 +0.07(+0.11%)
Apr 11, 2019 69.07 69.10 69.05 69.08 28 -0.07(-0.11%)
Apr 10, 2019 69.13 69.17 69.13 69.15 23 -0.11(-0.16%)
Apr 09, 2019 69.25 69.26 69.25 69.26 35 -0.31(-0.44%)
Apr 08, 2019 69.55 69.60 69.55 69.57 19 +0.41(+0.59%)
Apr 07, 2019 69.16 69.16 69.16 69.16 1 -0.05(-0.07%)
Apr 05, 2019 68.98 69.31 68.91 69.21 7,926 +0.19(+0.27%)
Apr 04, 2019 68.98 69.06 68.98 69.02 25 +0.58(+0.85%)
Apr 03, 2019 68.40 68.45 68.40 68.44 9 -0.51(-0.73%)
Apr 02, 2019 68.93 68.99 68.93 68.95 144 -0.25(-0.36%)
Apr 01, 2019 69.19 69.22 69.19 69.20 27 -0.18(-0.26%)
Mar 29, 2019 69.38 69.38 69.38 0 +0.20(+0.29%)
Mar 28, 2019 69.15 69.20 69.15 69.18 40 +0.12(+0.17%)
Mar 27, 2019 68.98 69.06 68.98 69.06 34 +0.00(+0.00%)
Mar 26, 2019 69.02 69.08 69.02 69.06 27 +0.13(+0.19%)
Mar 25, 2019 68.92 68.92 68.92 68.92 40 -0.24(-0.34%)
Mar 24, 2019 69.16 69.16 69.16 69.16 1 -0.01(-0.01%)
Mar 22, 2019 68.66 69.20 68.55 69.17 9,702 +0.47(+0.68%)
Mar 21, 2019 68.66 68.70 68.66 68.70 22 +0.10(+0.14%)
Mar 20, 2019 68.55 68.60 68.55 68.60 14 -0.43(-0.62%)
Mar 19, 2019 69.02 69.07 69.02 69.02 17 +0.43(+0.63%)
Mar 18, 2019 68.55 68.60 68.55 68.59 12 -0.36(-0.52%)
Mar 17, 2019 68.95 68.95 68.95 68.95 11,735 +0.01(+0.02%)
Mar 15, 2019 69.34 69.41 68.92 68.94 11,734 -0.40(-0.57%)
Mar 14, 2019 69.34 69.34 69.34 69.34 12 -0.32(-0.47%)
Mar 13, 2019 69.67 69.71 69.66 69.66 22 -0.04(-0.05%)
Mar 12, 2019 69.56 69.70 69.56 69.70 18 -0.08(-0.12%)
Mar 11, 2019 69.71 69.78 69.71 69.78 20 -0.21(-0.30%)
Mar 10, 2019 69.99 69.99 69.99 69.99 9,394 -0.03(-0.04%)
Mar 08, 2019 70.20 70.49 69.77 70.01 9,393 -0.19(-0.28%)
Mar 07, 2019 70.20 70.22 70.20 70.21 12 +0.12(+0.17%)
Mar 06, 2019 70.08 70.10 70.08 70.09 13 -0.39(-0.55%)
Mar 05, 2019 70.47 70.47 70.47 70.47 17 -0.43(-0.61%)
Mar 04, 2019 70.89 70.91 70.89 70.91 18 -0.08(-0.12%)
Mar 03, 2019 70.99 70.99 70.99 70.99 1 -0.00(-0.00%)
Mar 01, 2019 70.80 71.00 70.70 70.99 11,299 +0.15(+0.22%)
Feb 28, 2019 70.80 70.85 70.79 70.84 17 -0.40(-0.56%)
Feb 27, 2019 71.24 71.27 71.22 71.23 108 +0.29(+0.41%)
Feb 26, 2019 70.94 70.94 70.94 70.94 9 +0.10(+0.14%)
Feb 25, 2019 70.83 70.87 70.83 70.84 15 -0.18(-0.25%)
Feb 22, 2019 71.02 71.02 71.02 0 -0.18(-0.25%)
Feb 21, 2019 71.19 71.23 71.19 71.20 19 +0.14(+0.20%)
Feb 20, 2019 71.04 71.07 71.04 71.05 29 -0.26(-0.36%)
Feb 19, 2019 71.31 71.33 71.31 71.31 16 -0.11(-0.15%)
Feb 18, 2019 71.40 71.45 71.40 71.42 13 +0.10(+0.14%)
Feb 17, 2019 71.32 71.32 71.32 71.32 1 -0.00(-0.00%)
Feb 15, 2019 71.01 71.46 71.00 71.32 11,548 +0.31(+0.43%)
Feb 14, 2019 71.01 71.01 71.01 71.01 24 +0.09(+0.13%)
Feb 13, 2019 70.87 71.01 70.87 70.92 27 +0.38(+0.54%)
Feb 12, 2019 70.53 70.57 70.52 70.54 28 -0.69(-0.96%)
Feb 11, 2019 71.23 71.23 71.23 71.23 9 +0.08(+0.11%)
Feb 10, 2019 71.15 71.15 71.15 71.15 11,440 +0.05(+0.07%)
Feb 08, 2019 71.31 71.58 71.01 71.10 11,439 -0.24(-0.34%)
Feb 07, 2019 71.31 71.40 71.31 71.34 26 -0.27(-0.38%)
Feb 06, 2019 71.60 71.65 71.60 71.61 23 +0.10(+0.14%)
Feb 05, 2019 71.49 71.52 71.49 71.52 28 -0.17(-0.24%)
Feb 04, 2019 71.69 71.69 71.69 71.69 14 +0.23(+0.32%)
Feb 01, 2019 71.46 71.46 71.46 0 +0.50(+0.70%)
Jan 31, 2019 70.96 70.96 70.96 0 -0.10(-0.15%)
Jan 30, 2019 71.00 71.07 71.00 71.06 60 -0.36(-0.51%)
Jan 29, 2019 71.39 71.44 71.39 71.43 22 +0.34(+0.47%)
Jan 28, 2019 71.07 71.10 71.07 71.09 35 +0.12(+0.16%)
Jan 27, 2019 70.97 70.97 70.97 70.97 1 +0.01(+0.01%)
Jan 25, 2019 70.97 71.24 70.87 70.97 13,250 -0.05(-0.07%)
Jan 24, 2019 70.97 71.04 70.97 71.02 203 -0.13(-0.19%)
Jan 23, 2019 71.15 71.18 71.15 71.15 34 -0.07(-0.10%)
Jan 22, 2019 71.17 71.22 71.17 71.22 31 +0.03(+0.05%)
Jan 21, 2019 71.19 71.19 71.19 71.19 9 -0.06(-0.08%)
Jan 20, 2019 71.25 71.25 71.25 71.25 4 -0.00(-0.00%)
Jan 18, 2019 71.25 71.25 71.25 71.25 3 +0.22(+0.31%)
Jan 17, 2019 71.02 71.03 71.02 71.03 43 -0.08(-0.11%)
Jan 16, 2019 71.09 71.17 71.08 71.11 58 +0.04(+0.05%)
Jan 15, 2019 71.04 71.07 71.04 71.07 24 +0.27(+0.37%)
Jan 14, 2019 70.78 70.84 70.78 70.80 25 +0.43(+0.61%)
Jan 13, 2019 70.37 70.37 70.37 70.37 14,537 -0.01(-0.01%)
Jan 11, 2019 70.47 70.57 70.35 70.38 14,536 -0.13(-0.19%)
Jan 10, 2019 70.47 70.52 70.47 70.51 72 -0.00(-0.00%)
Jan 09, 2019 70.52 70.52 70.51 70.51 15 +0.36(+0.51%)
Jan 08, 2019 70.33 70.33 70.16 70.16 22 +0.35(+0.50%)
Jan 07, 2019 69.81 69.81 69.80 69.81 21 +0.28(+0.41%)
Jan 06, 2019 69.53 69.53 69.53 69.53 1 +0.01(+0.02%)
Jan 04, 2019 70.10 70.22 69.49 69.51 11,706 -0.63(-0.90%)
Jan 03, 2019 70.10 70.14 70.10 70.14 16 +0.16(+0.23%)
Jan 02, 2019 69.98 69.98 69.98 69.98 8 +0.30(+0.43%)
Jan 01, 2019 69.68 69.68 69.68 0 +0.13(+0.19%)
Dec 31, 2018 69.54 69.56 69.54 69.55 11 -0.18(-0.25%)
Dec 28, 2018 69.72 69.72 69.72 0 -0.29(-0.42%)
Dec 27, 2018 70.03 70.03 69.99 70.02 23 -0.14(-0.19%)
Dec 26, 2018 69.98 70.17 69.98 70.15 573 +0.04(+0.05%)
Dec 24, 2018 70.11 70.11 70.11 0 -0.02(-0.02%)
Dec 23, 2018 70.13 70.13 70.13 70.13 13,530 -0.12(-0.17%)
Dec 21, 2018 70.25 70.25 70.25 0 +0.16(+0.23%)
Dec 20, 2018 70.08 70.13 70.08 70.09 17 -0.60(-0.85%)
Dec 19, 2018 70.69 70.72 70.69 70.70 30 +0.30(+0.42%)
Dec 18, 2018 70.34 70.42 70.34 70.40 33 -1.20(-1.67%)
Dec 17, 2018 71.60 71.60 71.59 71.60 70 -0.31(-0.44%)
Dec 16, 2018 71.91 71.91 71.91 71.91 13,013 -0.06(-0.08%)
Dec 14, 2018 71.97 71.97 71.97 0 +0.42(+0.58%)
Dec 13, 2018 71.54 71.58 71.54 71.55 13 -0.34(-0.48%)
Dec 12, 2018 71.86 71.92 71.85 71.90 39 -0.45(-0.63%)
Dec 11, 2018 72.31 72.37 72.31 72.35 24 -0.16(-0.22%)
Dec 10, 2018 72.46 72.53 72.46 72.51 24 +1.14(+1.60%)
Dec 09, 2018 71.36 71.36 71.36 71.36 1 -0.00(-0.01%)
Dec 07, 2018 70.53 71.42 70.41 71.37 17,868 +0.80(+1.14%)
Dec 06, 2018 70.53 70.58 70.53 70.57 14 -0.09(-0.13%)
Dec 05, 2018 70.65 70.69 70.64 70.66 39 +0.02(+0.03%)
Dec 04, 2018 70.63 70.64 70.63 70.64 30 +0.15(+0.21%)
Dec 03, 2018 70.48 70.52 70.48 70.49 33 +0.79(+1.13%)
Nov 30, 2018 69.70 69.70 69.70 0 -0.04(-0.05%)
Nov 29, 2018 69.71 69.74 69.71 69.74 7 -0.68(-0.96%)
Nov 28, 2018 70.39 70.43 70.39 70.42 34 -0.44(-0.62%)
Nov 27, 2018 70.86 70.86 70.85 70.86 32 +0.05(+0.07%)
Nov 26, 2018 70.80 70.81 70.80 70.81 32 +0.28(+0.40%)
Nov 23, 2018 70.53 70.53 70.53 0 -0.31(-0.43%)
Nov 22, 2018 70.89 70.89 70.84 70.84 19 -0.28(-0.40%)
Nov 21, 2018 71.04 71.13 71.04 71.12 18 -0.29(-0.41%)
Nov 20, 2018 71.42 71.42 71.41 71.42 17 -0.08(-0.11%)
Nov 19, 2018 71.48 71.49 71.47 71.49 14 -0.28(-0.39%)
Nov 18, 2018 71.78 71.78 71.78 71.78 1 -0.00(-0.01%)
Nov 16, 2018 71.86 72.12 71.72 71.78 14,859 -0.10(-0.14%)
Nov 15, 2018 71.86 71.88 71.86 71.88 74 -0.33(-0.46%)
Nov 14, 2018 72.14 72.21 72.14 72.21 25 -0.15(-0.20%)
Nov 13, 2018 72.32 72.38 72.32 72.36 26 -0.55(-0.76%)
Nov 12, 2018 72.89 72.93 72.89 72.91 16 +0.31(+0.43%)
Nov 09, 2018 72.60 72.60 72.60 0 -0.12(-0.17%)
Nov 08, 2018 72.70 72.74 72.70 72.72 16 +0.34(+0.47%)
Nov 07, 2018 72.38 72.39 72.38 72.38 14 -0.61(-0.84%)
Nov 06, 2018 72.99 73.01 72.99 73.00 12 +0.13(+0.18%)
Nov 05, 2018 72.86 72.88 72.86 72.86 17 -0.04(-0.06%)
Nov 02, 2018 72.91 72.91 72.91 0 -0.17(-0.24%)
Nov 01, 2018 73.08 73.13 73.08 73.08 34 -0.97(-1.32%)
Oct 31, 2018 74.05 74.05 74.05 74.05 12 +0.45(+0.61%)
Oct 30, 2018 73.60 73.61 73.60 73.61 5 +0.01(+0.01%)
Oct 29, 2018 73.58 73.60 73.58 73.60 34 +0.15(+0.20%)
Oct 28, 2018 73.45 73.45 73.45 73.45 1 +0.37(+0.51%)
Oct 26, 2018 73.20 73.44 73.08 73.08 10,663 -0.14(-0.19%)
Oct 25, 2018 73.20 73.24 73.20 73.22 43 -0.04(-0.06%)
Oct 24, 2018 73.34 73.39 73.26 73.26 54 +0.04(+0.05%)
Oct 23, 2018 73.23 73.23 73.22 73.23 55 -0.43(-0.58%)
Oct 22, 2018 73.66 73.73 73.66 73.66 52 +0.19(+0.26%)
Oct 21, 2018 73.47 73.47 73.47 73.47 1 +0.02(+0.03%)
Oct 19, 2018 73.80 73.83 73.27 73.44 16,338 -0.35(-0.48%)
Oct 18, 2018 73.80 73.83 73.79 73.79 23 +0.24(+0.32%)
Oct 17, 2018 73.55 73.63 73.55 73.56 26 +0.22(+0.30%)
Oct 16, 2018 73.20 73.34 73.20 73.34 33 -0.40(-0.54%)
Oct 15, 2018 73.73 73.78 73.72 73.74 43 +0.06(+0.08%)
Oct 14, 2018 73.68 73.68 73.68 73.68 1 -0.00(-0.01%)
Oct 12, 2018 73.78 73.86 73.50 73.68 19,026 -0.17(-0.22%)
Oct 11, 2018 73.78 73.86 73.78 73.85 26 -0.30(-0.41%)
Oct 10, 2018 73.93 74.22 73.93 74.15 33 +0.04(+0.05%)
Oct 09, 2018 74.10 74.16 74.10 74.11 42 +0.24(+0.32%)
Oct 08, 2018 73.87 73.87 73.87 73.87 43 -0.18(-0.25%)
Oct 05, 2018 74.05 74.05 74.05 0 +0.27(+0.36%)
Oct 04, 2018 73.78 73.85 73.78 73.79 23 -0.06(-0.09%)
Oct 03, 2018 73.85 73.85 73.85 73.85 33 +0.59(+0.80%)
Oct 02, 2018 73.26 73.26 73.26 73.26 17 -0.17(-0.24%)
Oct 01, 2018 73.43 73.43 73.43 0 +0.93(+1.28%)
Sep 28, 2018 72.51 72.51 72.51 0 -0.08(-0.11%)
Sep 27, 2018 72.55 72.61 72.55 72.59 36 +0.17(+0.23%)
Sep 26, 2018 72.41 72.47 72.41 72.42 37 -0.30(-0.42%)
Sep 25, 2018 72.66 72.76 72.66 72.72 44 -0.18(-0.24%)
Sep 24, 2018 72.91 72.93 72.89 72.90 36 +0.67(+0.93%)
Sep 23, 2018 72.23 72.23 72.23 72.23 1 +0.02(+0.03%)
Sep 21, 2018 72.21 72.21 72.21 0 +0.49(+0.68%)
Sep 20, 2018 71.72 71.72 71.72 71.72 18 -0.32(-0.44%)
Sep 19, 2018 71.98 72.07 71.98 72.04 28 -0.86(-1.17%)
Sep 18, 2018 72.72 72.89 72.72 72.89 27 +0.36(+0.49%)
Sep 17, 2018 72.53 72.53 72.53 72.53 58 +0.44(+0.61%)
Sep 16, 2018 72.09 72.09 72.09 72.09 1 -0.00(-0.01%)
Sep 14, 2018 71.59 72.11 71.49 72.10 20,319 +0.52(+0.72%)
Sep 13, 2018 71.59 71.61 71.58 71.58 40 -0.34(-0.48%)
Sep 12, 2018 71.93 71.93 71.93 71.93 25 -0.66(-0.90%)
Sep 11, 2018 72.57 72.61 72.57 72.58 22 +0.01(+0.02%)
Sep 10, 2018 72.57 72.57 72.57 72.57 35 +0.47(+0.66%)
Sep 09, 2018 72.09 72.09 72.09 72.09 1 -0.00(-0.00%)
Sep 07, 2018 72.10 72.10 72.10 0 +0.16(+0.23%)
Sep 06, 2018 71.94 71.94 71.94 71.94 29 +0.40(+0.55%)
Sep 05, 2018 71.48 71.54 71.48 71.54 24 +0.15(+0.21%)
Sep 04, 2018 71.33 71.39 71.33 71.39 30 +0.25(+0.35%)
Sep 03, 2018 71.09 71.14 71.09 71.14 31 +0.15(+0.21%)
Sep 02, 2018 71.00 71.00 71.00 71.00 1 +0.21(+0.30%)
Aug 31, 2018 70.78 70.78 70.78 0 -0.27(-0.38%)
Aug 30, 2018 71.05 71.08 71.05 71.05 22 +0.46(+0.65%)
Aug 29, 2018 70.59 70.59 70.59 70.59 28 +0.33(+0.47%)
Aug 28, 2018 70.25 70.28 70.25 70.26 55 +0.32(+0.46%)
Aug 27, 2018 69.93 69.95 69.93 69.95 46 +0.18(+0.26%)
Aug 26, 2018 69.77 69.77 69.77 69.77 1 -0.00(-0.01%)
Aug 24, 2018 70.28 70.28 69.74 69.77 13,066 -0.50(-0.72%)
Aug 23, 2018 70.28 70.28 70.27 70.27 28 +0.48(+0.68%)
Aug 22, 2018 69.79 69.81 69.79 69.80 18 -0.01(-0.01%)
Aug 21, 2018 69.81 69.81 69.81 69.81 19 +0.05(+0.07%)
Aug 20, 2018 69.73 69.75 69.73 69.75 47 -0.03(-0.04%)
Aug 17, 2018 69.78 69.78 69.78 0 -0.23(-0.32%)
Aug 16, 2018 70.01 70.01 70.01 70.01 21 -0.27(-0.38%)
Aug 15, 2018 70.25 70.30 70.25 70.27 31 +0.32(+0.46%)
Aug 14, 2018 69.95 69.95 69.95 69.95 31 +0.01(+0.01%)
Aug 13, 2018 69.95 69.95 69.94 69.94 26 +0.87(+1.25%)
Aug 10, 2018 69.08 69.08 69.08 0 +0.22(+0.33%)
Aug 09, 2018 68.86 68.88 68.86 68.86 29 +0.40(+0.58%)
Aug 08, 2018 68.46 68.46 68.46 68.46 46 -0.14(-0.20%)
Aug 07, 2018 68.60 68.60 68.60 68.60 39 -0.21(-0.31%)
Aug 06, 2018 68.82 68.82 68.81 68.81 50 +0.30(+0.44%)
Aug 03, 2018 68.51 68.51 68.51 0 -0.04(-0.06%)
Aug 02, 2018 68.55 68.55 68.55 68.55 25 +0.22(+0.33%)
Aug 01, 2018 68.31 68.33 68.31 68.33 31 -0.13(-0.20%)
Jul 31, 2018 68.49 68.49 68.46 68.46 43 -0.23(-0.33%)
Jul 30, 2018 68.69 68.69 68.68 68.68 23 +0.08(+0.11%)
Jul 27, 2018 68.61 68.61 68.61 0 -0.12(-0.18%)
Jul 26, 2018 68.66 68.75 68.66 68.73 0 -0.14(-0.20%)
Jul 25, 2018 68.73 68.87 68.73 68.87 0 +0.04(+0.07%)
Jul 24, 2018 68.95 68.95 68.83 68.83 0 -0.38(-0.56%)
Jul 23, 2018 68.84 69.21 68.84 69.21 0 +0.47(+0.68%)
Jul 20, 2018 68.74 68.74 68.74 0 -0.20(-0.30%)
Jul 19, 2018 69.02 69.02 68.94 68.94 0 +0.28(+0.41%)
Jul 18, 2018 68.62 68.70 68.62 68.66 0 +0.18(+0.27%)
Jul 17, 2018 68.43 68.59 68.36 68.48 0 -0.26(-0.38%)
Jul 16, 2018 68.55 68.75 68.55 68.74 0 +0.23(+0.34%)
Jul 13, 2018 68.50 68.50 68.50 0 -0.06(-0.08%)
Jul 12, 2018 68.49 68.56 68.49 68.56 0 -0.20(-0.29%)
Jul 11, 2018 68.75 68.76 68.75 68.76 0 -0.10(-0.14%)
Jul 10, 2018 68.78 68.86 68.78 68.86 0 +0.19(+0.28%)
Jul 09, 2018 68.67 68.66 68.67 0 -0.11(-0.17%)
Jul 08, 2018 68.78 68.78 68.78 0 +0.02(+0.02%)
Jul 07, 2018 68.77 68.77 68.77 68.77 0 +0.00(+0.00%)
Jul 06, 2018 68.88 69.10 68.72 68.77 0 -0.33(-0.48%)
Jul 05, 2018 68.88 69.10 68.88 69.10 0 +0.11(+0.16%)
Jul 04, 2018 68.69 68.99 68.69 68.99 0 +0.14(+0.20%)
Jul 03, 2018 68.55 68.85 68.54 68.85 0 +0.15(+0.21%)
Jul 02, 2018 68.72 68.72 68.70 68.70 0 +0.25(+0.36%)
Jul 01, 2018 68.45 68.45 68.45 0 +0.01(+0.01%)
Jun 29, 2018 68.44 68.44 68.44 68.44 0 -0.36(-0.52%)
Jun 28, 2018 68.84 68.80 68.80 0 -0.44(-0.64%)
Jun 27, 2018 69.25 68.64 69.25 0 +0.88(+1.28%)
Jun 26, 2018 68.37 68.39 68.37 68.37 0 -0.01(-0.01%)
Jun 25, 2018 68.12 68.38 68.11 68.38 0 +0.52(+0.76%)
Jun 22, 2018 67.86 67.86 67.86 0 +0.02(+0.03%)
Jun 21, 2018 67.95 67.95 67.84 67.84 0 -0.51(-0.75%)
Jun 20, 2018 68.06 68.36 68.06 68.36 0 +0.29(+0.43%)
Jun 19, 2018 68.31 68.31 68.05 68.06 0 +0.03(+0.05%)
Jun 18, 2018 68.04 68.10 68.03 68.03 0 -0.11(-0.17%)
Jun 17, 2018 68.14 68.14 68.14 0 -0.15(-0.23%)
Jun 15, 2018 68.30 68.30 68.30 68.30 0 +0.16(+0.23%)
Jun 14, 2018 67.69 68.14 67.69 68.14 0 +0.34(+0.50%)
Jun 13, 2018 67.65 67.80 67.64 67.80 0 -0.12(-0.18%)
Jun 12, 2018 67.48 67.92 67.48 67.92 0 +0.42(+0.61%)
Jun 11, 2018 67.47 67.50 67.47 67.50 0 -0.01(-0.01%)
Jun 10, 2018 67.52 67.52 67.52 0 -0.02(-0.02%)
Jun 08, 2018 67.53 67.53 67.53 67.53 0 +0.11(+0.16%)
Jun 07, 2018 67.42 67.42 67.41 67.42 0 +0.58(+0.87%)
Jun 06, 2018 66.84 66.84 66.83 66.84 0 -0.27(-0.39%)
Jun 05, 2018 67.10 67.11 67.07 67.11 0 -0.08(-0.13%)
Jun 04, 2018 67.31 67.07 67.19 0 +0.19(+0.29%)
Jun 02, 2018 67.00 67.00 67.00 0 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.