Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 67.20 67.24 67.20 67.24 0 +0.10(+0.14%)
May 30, 2016 67.17 67.17 67.14 67.14 0 +0.11(+0.16%)
May 29, 2016 67.03 67.03 67.03 67.03 0 +0.00(+0.00%)
May 27, 2016 67.03 67.03 67.03 0 +0.07(+0.11%)
May 26, 2016 66.93 66.96 66.93 66.96 0 -0.35(-0.52%)
May 25, 2016 67.27 67.31 67.27 67.31 0 -0.35(-0.51%)
May 24, 2016 67.62 67.66 67.62 67.66 0 +0.20(+0.30%)
May 23, 2016 67.42 67.46 67.42 67.45 0 +0.03(+0.04%)
May 22, 2016 67.42 67.42 67.42 67.42 0 +0.00(+0.00%)
May 20, 2016 67.42 67.42 67.42 0 -0.06(-0.09%)
May 19, 2016 67.44 67.49 67.44 67.48 0 +0.32(+0.47%)
May 18, 2016 67.14 67.18 67.14 67.17 0 +0.29(+0.44%)
May 17, 2016 66.83 66.88 66.83 66.87 0 -0.01(-0.01%)
May 16, 2016 66.84 66.88 66.84 66.88 0 -0.08(-0.11%)
May 15, 2016 66.96 66.96 66.96 66.96 0 -0.03(-0.04%)
May 13, 2016 66.76 67.03 66.70 66.99 0 +0.23(+0.34%)
May 12, 2016 66.76 66.76 66.76 66.76 0 +0.16(+0.24%)
May 11, 2016 66.57 66.60 66.57 66.60 0 -0.07(-0.11%)
May 10, 2016 66.63 66.67 66.63 66.67 0 -0.08(-0.12%)
May 09, 2016 66.76 66.76 66.75 66.75 0 +0.15(+0.23%)
May 08, 2016 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
May 06, 2016 66.60 66.60 66.60 0 -0.01(-0.02%)
May 05, 2016 66.57 66.61 66.57 66.61 0 -0.02(-0.03%)
May 04, 2016 66.63 66.63 66.63 66.63 0 +0.03(+0.05%)
May 03, 2016 66.61 66.61 66.56 66.60 0 +0.22(+0.33%)
May 02, 2016 66.34 66.38 66.34 66.38 0 -0.05(-0.07%)
May 01, 2016 66.42 66.42 66.42 66.42 0 +0.00(+0.00%)
Apr 29, 2016 66.42 66.42 66.42 0 +0.01(+0.02%)
Apr 28, 2016 66.38 66.41 66.38 66.41 0 +0.05(+0.07%)
Apr 27, 2016 66.36 66.36 66.36 66.36 0 -0.10(-0.14%)
Apr 26, 2016 66.43 66.46 66.43 66.46 0 -0.24(-0.36%)
Apr 25, 2016 66.66 66.70 66.66 66.70 0 +0.04(+0.06%)
Apr 24, 2016 66.66 66.66 66.66 66.66 0 +0.00(+0.00%)
Apr 22, 2016 66.66 66.66 66.66 0 +0.14(+0.21%)
Apr 21, 2016 66.49 66.53 66.49 66.52 0 +0.31(+0.48%)
Apr 20, 2016 66.17 66.21 66.17 66.21 0 -0.02(-0.03%)
Apr 19, 2016 66.15 66.23 66.15 66.23 0 -0.19(-0.29%)
Apr 18, 2016 66.42 66.42 66.42 66.42 0 -0.23(-0.35%)
Apr 17, 2016 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Apr 15, 2016 66.65 66.65 66.65 0 +0.01(+0.02%)
Apr 14, 2016 66.60 66.64 66.60 66.64 0 +0.15(+0.22%)
Apr 13, 2016 66.49 66.49 66.49 66.49 0 +0.17(+0.26%)
Apr 12, 2016 66.28 66.32 66.28 66.32 0 +0.02(+0.04%)
Apr 11, 2016 66.30 66.30 66.30 66.30 0 -0.25(-0.38%)
Apr 10, 2016 66.55 66.55 66.55 66.55 0 +0.00(+0.00%)
Apr 08, 2016 66.55 66.55 66.55 0 -0.24(-0.35%)
Apr 07, 2016 66.75 66.79 66.75 66.79 0 +0.25(+0.37%)
Apr 06, 2016 66.50 66.54 66.50 66.54 0 +0.07(+0.10%)
Apr 05, 2016 66.43 66.48 66.43 66.47 0 +0.35(+0.53%)
Apr 04, 2016 66.18 66.18 66.09 66.12 0 -0.11(-0.16%)
Apr 03, 2016 66.23 66.23 66.23 66.23 0 +0.00(+0.00%)
Apr 01, 2016 66.23 66.23 66.23 0 -0.06(-0.08%)
Mar 31, 2016 66.28 66.28 66.28 66.28 0 -0.01(-0.02%)
Mar 30, 2016 66.30 66.38 66.30 66.30 0 +0.08(+0.12%)
Mar 29, 2016 66.21 66.21 66.21 66.21 0 -0.39(-0.59%)
Mar 28, 2016 66.61 66.61 66.61 66.61 0 -0.24(-0.36%)
Mar 27, 2016 66.84 66.84 66.84 66.84 0 +0.00(+0.00%)
Mar 25, 2016 66.84 66.84 66.84 0 -0.07(-0.11%)
Mar 24, 2016 66.92 66.92 66.92 0 -0.02(-0.02%)
Mar 23, 2016 66.93 66.93 66.93 0 +0.20(+0.30%)
Mar 22, 2016 66.73 66.73 66.73 0 +0.23(+0.35%)
Mar 21, 2016 66.50 66.50 66.50 0 +0.05(+0.08%)
Mar 20, 2016 66.45 66.45 66.45 0 +0.07(+0.10%)
Mar 18, 2016 66.44 67.55 66.24 66.38 0 -0.06(-0.08%)
Mar 17, 2016 66.44 66.44 66.44 0 -0.41(-0.61%)
Mar 16, 2016 66.85 66.85 66.85 0 -0.53(-0.79%)
Mar 15, 2016 67.38 67.38 67.38 0 +0.25(+0.37%)
Mar 14, 2016 67.14 67.14 67.14 0 +0.16(+0.24%)
Mar 11, 2016 66.97 66.97 66.97 0 -0.30(-0.45%)
Mar 10, 2016 67.28 67.28 67.28 0 +0.16(+0.24%)
Mar 09, 2016 67.12 67.12 67.12 0 -0.21(-0.31%)
Mar 08, 2016 67.32 67.32 67.32 0 +0.31(+0.46%)
Mar 07, 2016 67.01 67.01 67.01 0 +0.02(+0.04%)
Mar 04, 2016 66.99 66.99 66.99 0 -0.12(-0.19%)
Mar 03, 2016 67.11 67.11 67.11 0 -0.14(-0.20%)
Mar 02, 2016 67.25 67.25 67.25 0 -0.35(-0.52%)
Mar 01, 2016 67.60 67.60 67.60 0 -0.56(-0.83%)
Feb 29, 2016 68.16 68.16 68.16 0 -0.63(-0.92%)
Feb 26, 2016 68.80 68.80 68.80 0 +0.03(+0.05%)
Feb 25, 2016 68.77 68.77 68.77 0 +0.36(+0.52%)
Feb 24, 2016 68.41 68.41 68.41 0 -0.16(-0.24%)
Feb 23, 2016 68.57 68.57 68.57 0 +0.03(+0.05%)
Feb 22, 2016 68.54 68.54 68.54 0 -0.19(-0.27%)
Feb 19, 2016 68.73 68.73 68.73 0 +0.19(+0.28%)
Feb 18, 2016 68.53 68.53 68.53 0 +0.20(+0.30%)
Feb 17, 2016 68.33 68.33 68.33 0 -0.15(-0.21%)
Feb 16, 2016 68.48 68.48 68.48 0 +0.37(+0.54%)
Feb 15, 2016 68.11 68.11 68.11 0 -0.02(-0.03%)
Feb 12, 2016 68.13 68.13 68.13 0 -0.32(-0.47%)
Feb 11, 2016 68.45 68.45 68.45 0 +0.58(+0.86%)
Feb 10, 2016 67.86 67.86 67.86 0 -0.03(-0.05%)
Feb 09, 2016 67.90 67.90 67.90 0 -0.14(-0.21%)
Feb 08, 2016 68.04 68.04 68.04 0 +0.16(+0.24%)
Feb 05, 2016 67.88 67.88 67.88 0 +0.35(+0.51%)
Feb 04, 2016 67.53 67.53 67.53 0 -0.29(-0.43%)
Feb 03, 2016 67.82 67.82 67.82 0 -0.16(-0.23%)
Feb 02, 2016 67.98 67.98 67.98 0 +0.13(+0.19%)
Feb 01, 2016 67.85 67.85 67.85 0 -0.04(-0.05%)
Jan 29, 2016 67.89 67.89 67.89 0 -0.17(-0.25%)
Jan 28, 2016 68.06 68.06 68.06 0 -0.10(-0.15%)
Jan 27, 2016 68.16 68.16 68.16 0 +0.42(+0.62%)
Jan 26, 2016 67.74 67.74 67.74 0 -0.01(-0.01%)
Jan 25, 2016 67.75 67.75 67.75 0 +0.17(+0.25%)
Jan 22, 2016 67.58 67.58 67.58 0 -0.22(-0.33%)
Jan 21, 2016 67.80 67.80 67.80 0 -0.16(-0.23%)
Jan 20, 2016 67.96 67.96 67.96 0 +0.22(+0.32%)
Jan 19, 2016 67.74 67.74 67.74 0 +0.08(+0.11%)
Jan 18, 2016 67.66 67.66 67.66 0 -0.13(-0.19%)
Jan 15, 2016 67.79 67.79 67.79 0 +0.53(+0.78%)
Jan 14, 2016 67.26 67.26 67.26 0 +0.34(+0.51%)
Jan 13, 2016 66.92 66.92 66.92 0 -0.01(-0.02%)
Jan 12, 2016 66.93 66.93 66.93 0 +0.15(+0.22%)
Jan 11, 2016 66.78 66.78 66.78 0 -0.11(-0.16%)
Jan 08, 2016 66.89 66.89 66.89 0 -0.04(-0.06%)
Jan 07, 2016 66.93 66.93 66.93 0 +0.23(+0.34%)
Jan 06, 2016 66.70 66.70 66.70 0 +0.16(+0.24%)
Jan 05, 2016 66.54 66.54 66.54 0 -0.07(-0.11%)
Jan 04, 2016 66.61 66.61 66.61 0 +0.37(+0.56%)
Jan 01, 2016 66.23 66.23 66.23 0 +0.00(+0.00%)
Dec 31, 2015 66.23 66.23 66.23 0 -0.24(-0.36%)
Dec 30, 2015 66.47 66.47 66.47 0 +0.10(+0.15%)
Dec 29, 2015 66.37 66.37 66.37 66.37 0 +0.23(+0.35%)
Dec 28, 2015 66.14 66.14 66.14 0 +0.04(+0.06%)
Dec 25, 2015 66.10 66.10 66.10 0 +0.15(+0.23%)
Dec 24, 2015 65.95 65.95 65.95 0 -0.10(-0.15%)
Dec 23, 2015 66.05 66.05 66.05 0 -0.20(-0.29%)
Dec 22, 2015 66.24 66.24 66.24 0 -0.02(-0.03%)
Dec 21, 2015 66.26 66.26 66.26 0 -0.05(-0.08%)
Dec 18, 2015 66.31 66.31 66.31 0 -0.15(-0.23%)
Dec 17, 2015 66.46 66.46 66.46 0 +0.03(+0.05%)
Dec 16, 2015 66.43 66.43 66.43 0 -0.48(-0.71%)
Dec 15, 2015 66.91 66.91 66.91 0 -0.18(-0.27%)
Dec 14, 2015 67.09 67.09 67.09 0 -0.06(-0.08%)
Dec 11, 2015 67.15 67.15 67.15 0 +0.36(+0.54%)
Dec 10, 2015 66.79 66.79 66.79 0 -0.12(-0.18%)
Dec 09, 2015 66.91 66.91 66.91 0 +0.05(+0.07%)
Dec 08, 2015 66.86 66.86 66.86 0 +0.09(+0.13%)
Dec 07, 2015 66.77 66.77 66.77 0 +0.12(+0.19%)
Dec 04, 2015 66.65 66.65 66.65 0 -0.14(-0.21%)
Dec 03, 2015 66.79 66.79 66.79 0 +0.20(+0.30%)
Dec 02, 2015 66.59 66.59 66.59 0 +0.13(+0.20%)
Dec 01, 2015 66.46 66.46 66.46 0 -0.06(-0.09%)
Nov 30, 2015 66.52 66.52 66.52 0 -0.29(-0.43%)
Nov 27, 2015 66.81 66.81 66.81 0 +0.20(+0.29%)
Nov 26, 2015 66.61 66.61 66.61 0 +0.22(+0.32%)
Nov 25, 2015 66.40 66.40 66.40 0 +0.10(+0.15%)
Nov 24, 2015 66.30 66.30 66.30 0 -0.10(-0.15%)
Nov 23, 2015 66.40 66.40 66.40 0 +0.29(+0.44%)
Nov 20, 2015 66.11 66.11 66.11 0 +0.03(+0.05%)
Nov 19, 2015 66.08 66.08 66.08 0 -0.01(-0.01%)
Nov 18, 2015 66.08 66.08 66.08 0 +0.03(+0.05%)
Nov 17, 2015 66.05 66.05 66.05 0 +0.16(+0.24%)
Nov 16, 2015 65.89 65.89 65.89 0 -0.22(-0.33%)
Nov 15, 2015 66.11 66.11 66.11 0 +0.01(+0.02%)
Nov 13, 2015 66.06 66.25 66.03 66.10 0 +0.04(+0.06%)
Nov 12, 2015 66.06 66.06 66.06 0 -0.01(-0.02%)
Nov 11, 2015 66.07 66.07 66.07 0 -0.16(-0.24%)
Nov 10, 2015 66.23 66.23 66.23 0 -0.19(-0.28%)
Nov 09, 2015 66.42 66.42 66.42 0 +0.35(+0.53%)
Nov 06, 2015 66.07 66.07 66.07 0 +0.18(+0.27%)
Nov 05, 2015 65.89 65.89 65.89 0 +0.31(+0.47%)
Nov 04, 2015 65.58 65.58 65.58 0 +0.04(+0.06%)
Nov 03, 2015 65.54 65.54 65.54 0 -0.02(-0.04%)
Nov 02, 2015 65.56 65.56 65.56 0 +0.16(+0.24%)
Oct 30, 2015 65.41 65.41 65.41 0 -0.05(-0.07%)
Oct 29, 2015 65.45 65.45 65.45 0 +0.20(+0.31%)
Oct 28, 2015 65.25 65.25 65.25 0 +0.16(+0.25%)
Oct 27, 2015 65.09 65.09 65.09 0 +0.16(+0.24%)
Oct 26, 2015 64.93 64.93 64.93 0 -0.10(-0.16%)
Oct 23, 2015 65.03 65.03 65.03 0 +0.03(+0.04%)
Oct 22, 2015 64.93 65.06 64.93 65.00 0 -0.17(-0.26%)
Oct 21, 2015 65.16 65.17 65.16 65.17 0 +0.17(+0.26%)
Oct 20, 2015 65.01 65.01 65.00 65.00 0 +0.04(+0.06%)
Oct 19, 2015 64.96 64.96 64.96 64.96 0 +0.25(+0.39%)
Oct 18, 2015 64.70 64.70 64.70 64.70 0 +0.00(+0.00%)
Oct 16, 2015 64.70 64.70 64.70 0 -0.09(-0.13%)
Oct 15, 2015 64.79 64.79 64.78 64.79 0 -0.06(-0.10%)
Oct 14, 2015 64.78 64.86 64.78 64.86 0 -0.24(-0.37%)
Oct 13, 2015 65.10 65.11 65.09 65.09 0 +0.30(+0.47%)
Oct 12, 2015 64.80 64.80 64.78 64.79 0 +0.01(+0.02%)
Oct 11, 2015 64.78 64.78 64.78 64.78 0 +0.00(+0.00%)
Oct 09, 2015 64.87 65.23 64.65 64.78 0 -0.22(-0.34%)
Oct 08, 2015 64.87 65.00 64.87 65.00 0 +0.06(+0.08%)
Oct 07, 2015 64.95 64.95 64.95 64.95 0 -0.20(-0.31%)
Oct 06, 2015 65.13 65.15 65.13 65.14 0 +0.01(+0.02%)
Oct 05, 2015 65.14 65.14 65.13 65.13 0 -0.09(-0.13%)
Oct 04, 2015 65.22 65.22 65.22 65.22 0 +0.00(+0.00%)
Oct 02, 2015 65.22 65.22 65.22 0 -0.41(-0.62%)
Oct 01, 2015 65.62 65.63 65.62 65.63 0 +0.10(+0.15%)
Sep 30, 2015 65.57 65.57 65.53 65.53 0 -0.40(-0.61%)
Sep 29, 2015 65.90 65.99 65.90 65.93 0 -0.44(-0.66%)
Sep 28, 2015 66.37 66.37 66.37 66.37 0 +0.20(+0.31%)
Sep 27, 2015 66.16 66.16 66.16 66.16 0 +0.00(+0.00%)
Sep 25, 2015 66.11 66.24 66.04 66.16 0 +0.05(+0.08%)
Sep 24, 2015 66.11 66.11 66.11 66.11 0 -0.06(-0.09%)
Sep 23, 2015 66.21 66.21 66.17 66.17 0 +0.29(+0.44%)
Sep 22, 2015 65.84 65.88 65.83 65.88 0 +0.14(+0.21%)
Sep 21, 2015 65.75 65.75 65.68 65.74 0 -0.13(-0.19%)
Sep 20, 2015 65.87 65.87 65.87 65.87 0 +0.00(+0.00%)
Sep 18, 2015 65.87 65.87 65.87 0 -0.28(-0.42%)
Sep 17, 2015 66.07 66.15 66.07 66.15 0 -0.05(-0.08%)
Sep 16, 2015 66.20 66.20 66.20 66.20 0 -0.23(-0.35%)
Sep 15, 2015 66.45 66.45 66.43 66.43 0 +0.12(+0.18%)
Sep 14, 2015 66.27 66.32 66.27 66.32 0 +0.07(+0.11%)
Sep 13, 2015 66.24 66.24 66.24 66.24 0 +0.00(+0.00%)
Sep 11, 2015 66.33 66.59 66.24 66.24 0 -0.08(-0.13%)
Sep 10, 2015 66.33 66.33 66.33 66.33 0 -0.29(-0.44%)
Sep 09, 2015 66.67 66.67 66.62 66.62 0 +0.20(+0.30%)
Sep 08, 2015 66.37 66.42 66.37 66.42 0 -0.39(-0.59%)
Sep 07, 2015 66.81 66.82 66.81 66.81 0 +0.12(+0.19%)
Sep 06, 2015 66.69 66.69 66.69 66.69 0 +0.00(+0.00%)
Sep 04, 2015 66.69 66.69 66.69 0 +0.52(+0.78%)
Sep 03, 2015 66.09 66.17 66.09 66.17 0 -0.06(-0.10%)
Sep 02, 2015 66.24 66.24 66.23 66.23 0 -0.21(-0.31%)
Sep 01, 2015 66.47 66.47 66.44 66.44 0 +0.04(+0.05%)
Aug 31, 2015 66.41 66.41 66.41 66.41 0 +0.25(+0.39%)
Aug 30, 2015 66.15 66.15 66.15 66.15 0 +0.00(+0.00%)
Aug 28, 2015 66.15 66.15 66.15 0 +0.09(+0.14%)
Aug 27, 2015 66.07 66.07 66.06 66.06 0 +0.00(+0.01%)
Aug 26, 2015 66.01 66.06 66.01 66.06 0 -0.28(-0.42%)
Aug 25, 2015 66.34 66.34 66.34 66.34 0 -0.69(-1.04%)
Aug 24, 2015 67.03 67.03 67.03 67.03 0 +0.86(+1.31%)
Aug 23, 2015 66.17 66.17 66.17 66.17 0 -0.03(-0.04%)
Aug 21, 2015 66.19 66.19 66.19 0 +0.73(+1.11%)
Aug 20, 2015 65.42 65.47 65.42 65.47 0 +0.41(+0.63%)
Aug 19, 2015 65.06 65.06 65.06 65.06 0 -0.46(-0.71%)
Aug 18, 2015 65.52 65.52 65.52 65.52 0 +0.06(+0.09%)
Aug 17, 2015 65.46 65.46 65.46 65.46 0 +0.33(+0.51%)
Aug 16, 2015 65.13 65.13 65.13 65.13 0 +0.00(+0.00%)
Aug 14, 2015 65.13 65.13 65.13 0 -0.14(-0.22%)
Aug 13, 2015 65.17 65.28 65.17 65.27 0 +0.41(+0.64%)
Aug 12, 2015 65.01 65.01 64.81 64.86 0 +0.53(+0.82%)
Aug 11, 2015 64.36 64.36 64.33 64.34 0 +0.49(+0.77%)
Aug 10, 2015 63.80 63.85 63.80 63.84 0 +0.11(+0.17%)
Aug 09, 2015 63.74 63.74 63.74 63.74 0 +0.00(+0.00%)
Aug 07, 2015 63.72 63.99 63.69 63.74 0 -0.00(-0.00%)
Aug 06, 2015 63.72 63.74 63.72 63.74 0 +0.04(+0.06%)
Aug 05, 2015 63.69 63.70 63.69 63.70 0 -0.12(-0.19%)
Aug 04, 2015 63.85 63.85 63.82 63.82 0 -0.31(-0.49%)
Aug 03, 2015 64.16 64.16 64.13 64.13 0 +0.15(+0.23%)
Aug 02, 2015 63.99 63.99 63.99 63.99 0 +0.00(+0.00%)
Jul 31, 2015 63.99 63.99 63.99 0 -0.11(-0.17%)
Jul 30, 2015 64.16 64.16 64.09 64.10 0 +0.21(+0.32%)
Jul 29, 2015 63.90 63.90 63.83 63.89 0 +0.05(+0.08%)
Jul 28, 2015 63.83 63.87 63.83 63.84 0 -0.39(-0.60%)
Jul 27, 2015 64.22 64.23 64.21 64.22 0 +0.12(+0.18%)
Jul 26, 2015 64.11 64.11 64.11 64.11 0 +0.00(+0.00%)
Jul 24, 2015 63.91 64.23 63.83 64.11 0 +0.28(+0.44%)
Jul 23, 2015 63.91 63.91 63.83 63.83 0 +0.15(+0.24%)
Jul 22, 2015 63.66 63.67 63.66 63.67 0 +0.09(+0.14%)
Jul 21, 2015 63.53 63.59 63.53 63.58 0 -0.05(-0.08%)
Jul 20, 2015 63.63 63.63 63.63 63.63 0 +0.16(+0.25%)
Jul 19, 2015 63.47 63.47 63.47 63.47 0 +0.00(+0.00%)
Jul 17, 2015 63.47 63.47 63.47 0 -0.02(-0.03%)
Jul 16, 2015 63.51 63.51 63.49 63.49 0 -0.04(-0.06%)
Jul 15, 2015 63.51 63.53 63.51 63.53 0 +0.20(+0.31%)
Jul 14, 2015 63.35 63.35 63.33 63.33 0 -0.20(-0.31%)
Jul 13, 2015 63.47 63.53 63.47 63.53 0 +0.16(+0.25%)
Jul 12, 2015 63.37 63.37 63.37 63.37 0 +0.00(+0.00%)
Jul 10, 2015 63.37 63.37 63.37 0 -0.00(-0.00%)
Jul 09, 2015 63.39 63.40 63.37 63.37 0 -0.08(-0.13%)
Jul 08, 2015 63.46 63.46 63.46 63.46 0 -0.07(-0.11%)
Jul 07, 2015 63.52 63.53 63.52 63.52 0 +0.16(+0.25%)
Jul 06, 2015 63.32 63.37 63.32 63.37 0 -0.07(-0.11%)
Jul 05, 2015 63.43 63.43 63.43 63.43 0 +0.02(+0.03%)
Jul 03, 2015 63.42 63.42 63.42 0 +0.04(+0.06%)
Jul 02, 2015 63.30 63.38 63.30 63.38 0 -0.20(-0.32%)
Jul 01, 2015 63.59 63.59 63.58 63.58 0 -0.03(-0.05%)
Jun 30, 2015 63.61 63.61 63.61 63.61 0 -0.12(-0.19%)
Jun 29, 2015 63.74 63.74 63.73 63.74 0 +0.25(+0.40%)
Jun 28, 2015 63.48 63.48 63.48 63.48 0 +0.03(+0.04%)
Jun 26, 2015 63.45 63.45 63.45 0 -0.07(-0.11%)
Jun 25, 2015 63.52 63.52 63.52 63.52 0 -0.05(-0.08%)
Jun 24, 2015 63.58 63.58 63.57 63.57 0 -0.04(-0.06%)
Jun 23, 2015 63.57 63.61 63.57 63.61 0 +0.08(+0.13%)
Jun 22, 2015 63.53 63.53 63.53 63.53 0 +0.05(+0.07%)
Jun 21, 2015 63.48 63.48 63.48 63.48 0 +0.00(+0.00%)
Jun 19, 2015 63.48 63.48 63.48 0 -0.15(-0.24%)
Jun 18, 2015 63.61 63.63 63.61 63.63 0 -0.27(-0.43%)
Jun 17, 2015 63.91 63.91 63.91 63.91 0 -0.28(-0.43%)
Jun 16, 2015 64.17 64.19 64.17 64.18 0 +0.12(+0.20%)
Jun 15, 2015 64.04 64.06 64.04 64.06 0 -0.04(-0.06%)
Jun 14, 2015 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jun 12, 2015 64.01 64.20 63.89 64.10 0 +0.09(+0.14%)
Jun 11, 2015 64.01 64.01 64.01 64.01 0 +0.18(+0.29%)
Jun 10, 2015 63.85 63.85 63.83 63.83 0 -0.22(-0.35%)
Jun 09, 2015 64.05 64.05 64.05 64.05 0 +0.07(+0.11%)
Jun 08, 2015 63.98 63.98 63.98 63.98 0 -0.13(-0.20%)
Jun 07, 2015 64.11 64.11 64.11 64.11 0 +0.00(+0.00%)
Jun 05, 2015 64.00 64.30 63.73 64.11 0 +0.11(+0.17%)
Jun 04, 2015 64.00 64.00 64.00 64.00 0 -0.07(-0.10%)
Jun 03, 2015 64.06 64.07 64.06 64.06 0 +0.39(+0.62%)
Jun 02, 2015 63.69 63.69 63.67 63.67 0 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.