Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
May 29, 2015 63.75 63.75 63.75 0 -0.08(-0.13%)
May 28, 2015 63.77 63.83 63.77 63.83 0 -0.05(-0.08%)
May 27, 2015 63.89 63.89 63.88 63.88 0 -0.10(-0.15%)
May 26, 2015 63.97 63.98 63.97 63.98 0 +0.41(+0.64%)
May 25, 2015 63.49 63.57 63.49 63.57 0 +0.08(+0.12%)
May 24, 2015 63.49 63.49 63.49 63.49 0 +0.00(+0.00%)
May 22, 2015 63.49 63.49 63.49 0 -0.13(-0.20%)
May 21, 2015 63.60 63.62 63.60 63.62 0 -0.01(-0.01%)
May 20, 2015 63.62 63.63 63.62 63.63 0 -0.17(-0.27%)
May 19, 2015 63.81 63.81 63.80 63.80 0 +0.07(+0.10%)
May 18, 2015 63.71 63.74 63.71 63.74 0 +0.29(+0.46%)
May 17, 2015 63.44 63.44 63.44 63.44 0 +0.00(+0.00%)
May 15, 2015 63.44 63.44 63.44 0 +0.01(+0.02%)
May 14, 2015 63.43 63.44 63.43 63.43 0 -0.63(-0.98%)
May 13, 2015 64.05 64.06 64.05 64.06 0 -0.14(-0.22%)
May 12, 2015 64.20 64.20 64.20 64.20 0 +0.19(+0.30%)
May 11, 2015 64.01 64.02 64.01 64.01 0 +0.30(+0.48%)
May 10, 2015 63.70 63.70 63.70 63.70 0 -0.01(-0.01%)
May 08, 2015 63.71 63.71 63.71 0 -0.40(-0.62%)
May 07, 2015 64.11 64.11 64.10 64.11 0 +0.44(+0.69%)
May 06, 2015 63.65 63.67 63.65 63.67 0 +0.31(+0.50%)
May 05, 2015 63.35 63.35 63.35 63.35 0 -0.25(-0.40%)
May 04, 2015 63.60 63.61 63.60 63.60 0 -0.12(-0.19%)
May 03, 2015 63.73 63.73 63.73 63.73 0 +0.00(+0.00%)
May 01, 2015 63.73 63.73 63.73 0 +0.15(+0.23%)
Apr 30, 2015 63.58 63.58 63.53 63.58 0 +0.14(+0.22%)
Apr 29, 2015 63.45 63.48 63.44 63.44 0 +0.38(+0.60%)
Apr 28, 2015 63.06 63.06 63.04 63.06 0 -0.17(-0.27%)
Apr 27, 2015 63.23 63.23 63.23 63.23 0 -0.55(-0.86%)
Apr 26, 2015 63.78 63.78 63.78 63.78 0 +0.00(+0.00%)
Apr 24, 2015 63.29 63.85 63.20 63.78 0 +0.49(+0.77%)
Apr 23, 2015 63.29 63.29 63.29 63.29 0 +0.35(+0.55%)
Apr 22, 2015 62.97 62.97 62.92 62.94 0 +0.06(+0.09%)
Apr 21, 2015 62.89 62.89 62.89 62.89 0 -0.27(-0.42%)
Apr 20, 2015 63.15 63.15 63.15 63.15 0 +0.61(+0.97%)
Apr 19, 2015 62.55 62.55 62.55 62.55 0 +0.00(+0.00%)
Apr 17, 2015 62.55 62.55 62.55 0 +0.21(+0.34%)
Apr 16, 2015 62.35 62.35 62.33 62.34 0 -0.06(-0.10%)
Apr 15, 2015 62.40 62.40 62.40 62.40 0 +0.08(+0.13%)
Apr 14, 2015 62.30 62.32 62.30 62.32 0 -0.08(-0.13%)
Apr 13, 2015 62.40 62.42 62.40 62.40 0 +0.13(+0.20%)
Apr 12, 2015 62.27 62.27 62.27 62.27 0 +0.00(+0.00%)
Apr 10, 2015 62.27 62.27 62.27 0 -0.05(-0.08%)
Apr 09, 2015 62.31 62.32 62.31 62.32 0 +0.13(+0.21%)
Apr 08, 2015 62.19 62.19 62.19 62.19 0 -0.14(-0.22%)
Apr 07, 2015 62.31 62.33 62.31 62.33 0 +0.13(+0.21%)
Apr 06, 2015 62.20 62.20 62.20 62.20 0 +0.26(+0.42%)
Apr 05, 2015 61.94 61.94 61.94 61.94 0 +0.01(+0.02%)
Apr 03, 2015 61.93 61.93 61.93 0 -0.17(-0.28%)
Apr 02, 2015 62.10 62.10 62.10 62.10 0 -0.08(-0.13%)
Apr 01, 2015 62.19 62.19 62.18 62.19 0 -0.13(-0.21%)
Mar 31, 2015 62.31 62.32 62.31 62.31 0 -0.20(-0.33%)
Mar 30, 2015 62.52 62.52 62.52 62.52 0 -0.01(-0.02%)
Mar 29, 2015 62.53 62.53 62.53 62.53 0 +0.00(+0.00%)
Mar 27, 2015 62.53 62.53 62.53 0 -0.31(-0.50%)
Mar 26, 2015 62.84 62.84 62.84 0 +0.38(+0.61%)
Mar 25, 2015 62.46 62.46 62.46 0 +0.20(+0.32%)
Mar 24, 2015 62.26 62.26 62.26 0 +0.09(+0.15%)
Mar 23, 2015 62.17 62.17 62.17 0 -0.15(-0.24%)
Mar 20, 2015 62.32 62.32 62.32 0 -0.17(-0.27%)
Mar 19, 2015 62.49 62.49 62.49 0 +0.27(+0.44%)
Mar 18, 2015 62.22 62.22 62.22 0 -0.40(-0.64%)
Mar 17, 2015 62.62 62.62 62.62 0 -0.17(-0.27%)
Mar 16, 2015 62.79 62.79 62.79 0 -0.30(-0.48%)
Mar 13, 2015 63.09 63.09 63.09 0 +0.55(+0.88%)
Mar 12, 2015 62.54 62.54 62.54 0 -0.22(-0.35%)
Mar 11, 2015 62.76 62.76 62.76 0 -0.07(-0.11%)
Mar 10, 2015 62.84 62.84 62.84 0 +0.27(+0.43%)
Mar 09, 2015 62.57 62.57 62.57 0 -0.22(-0.35%)
Mar 06, 2015 62.78 62.78 62.78 0 +0.35(+0.56%)
Mar 05, 2015 62.44 62.44 62.44 0 +0.15(+0.25%)
Mar 04, 2015 62.28 62.28 62.28 0 +0.47(+0.75%)
Mar 03, 2015 61.82 61.82 61.82 0 -0.09(-0.14%)
Mar 02, 2015 61.91 61.91 61.91 0 +0.26(+0.42%)
Feb 27, 2015 61.64 61.64 61.64 0 -0.09(-0.14%)
Feb 26, 2015 61.73 61.73 61.73 0 -0.13(-0.21%)
Feb 25, 2015 61.86 61.86 61.86 0 -0.11(-0.17%)
Feb 24, 2015 61.97 61.97 61.97 0 -0.21(-0.34%)
Feb 23, 2015 62.18 62.18 62.18 0 +0.04(+0.07%)
Feb 20, 2015 62.13 62.13 62.13 0 -0.04(-0.06%)
Feb 19, 2015 62.17 62.17 62.17 0 +0.08(+0.14%)
Feb 18, 2015 62.09 62.09 62.09 0 -0.07(-0.11%)
Feb 17, 2015 62.16 62.16 62.16 0 -0.07(-0.12%)
Feb 16, 2015 62.23 62.23 62.23 0 +0.15(+0.24%)
Feb 13, 2015 62.08 62.08 62.08 0 -0.06(-0.10%)
Feb 12, 2015 62.14 62.14 62.14 0 -0.26(-0.42%)
Feb 11, 2015 62.41 62.41 62.41 0 +0.08(+0.13%)
Feb 10, 2015 62.33 62.33 62.33 0 +0.17(+0.27%)
Feb 09, 2015 62.02 62.27 61.97 62.16 0 +0.11(+0.17%)
Feb 06, 2015 62.05 62.05 62.05 0 +0.30(+0.49%)
Feb 05, 2015 61.75 61.75 61.75 0 -0.07(-0.12%)
Feb 04, 2015 61.82 61.82 61.82 0 +0.22(+0.35%)
Feb 03, 2015 61.60 61.60 61.60 0 -0.16(-0.25%)
Feb 02, 2015 61.76 61.76 61.76 0 -0.34(-0.55%)
Jan 30, 2015 62.10 62.10 62.10 0 +0.31(+0.50%)
Jan 29, 2015 61.79 61.79 61.79 0 +0.56(+0.91%)
Jan 28, 2015 61.39 61.55 61.19 61.23 0 -0.16(-0.26%)
Jan 27, 2015 61.39 61.39 61.39 0 -0.04(-0.07%)
Jan 26, 2015 61.43 61.43 61.43 0 +0.04(+0.06%)
Jan 23, 2015 61.40 61.40 61.40 0 +0.01(+0.01%)
Jan 22, 2015 61.39 61.39 61.39 0 -0.16(-0.26%)
Jan 21, 2015 61.55 61.55 61.55 0 -0.23(-0.37%)
Jan 20, 2015 61.78 61.78 61.78 0 +0.11(+0.18%)
Jan 19, 2015 61.66 61.66 61.66 0 +0.04(+0.07%)
Jan 16, 2015 61.62 61.62 61.62 0 -0.29(-0.46%)
Jan 15, 2015 61.91 61.91 61.91 0 -0.26(-0.42%)
Jan 14, 2015 62.17 62.17 62.17 0 +0.21(+0.34%)
Jan 13, 2015 61.96 0 -0.11(-0.18%)
Jan 12, 2015 62.07 62.07 62.07 0 -0.05(-0.08%)
Jan 09, 2015 62.12 62.12 62.12 0 -0.39(-0.62%)
Jan 08, 2015 62.51 62.51 62.51 0 -0.65(-1.03%)
Jan 07, 2015 63.16 63.16 63.16 0 -0.36(-0.56%)
Jan 06, 2015 63.51 63.51 63.51 0 +0.03(+0.05%)
Jan 05, 2015 63.48 63.48 63.48 0 +0.24(+0.38%)
Jan 02, 2015 63.24 63.24 63.24 0 +0.08(+0.13%)
Jan 01, 2015 63.16 63.16 63.16 0 +0.00(+0.00%)
Dec 31, 2014 63.16 63.16 63.16 0 -0.16(-0.25%)
Dec 30, 2014 63.32 63.32 63.32 0 -0.40(-0.62%)
Dec 29, 2014 63.72 63.72 63.72 0 +0.00(+0.00%)
Dec 28, 2014 63.72 63.72 63.72 0 -0.07(-0.11%)
Dec 26, 2014 63.57 63.79 63.43 63.79 0 +0.31(+0.49%)
Dec 25, 2014 63.47 63.47 63.47 0 +0.01(+0.01%)
Dec 24, 2014 63.47 63.47 63.47 0 +0.07(+0.12%)
Dec 23, 2014 63.40 63.40 63.40 0 +0.17(+0.27%)
Dec 22, 2014 63.22 63.22 63.22 0 -0.12(-0.19%)
Dec 19, 2014 63.34 63.34 63.34 0 +0.34(+0.55%)
Dec 18, 2014 63.00 63.00 63.00 0 -0.32(-0.50%)
Dec 17, 2014 63.32 63.32 63.32 0 -0.50(-0.79%)
Dec 16, 2014 63.82 63.82 63.82 0 +0.20(+0.31%)
Dec 15, 2014 63.62 63.62 63.62 0 +0.98(+1.56%)
Dec 12, 2014 62.65 62.65 62.65 0 +0.12(+0.19%)
Dec 11, 2014 62.53 62.53 62.53 0 +0.25(+0.40%)
Dec 10, 2014 62.28 62.28 62.28 0 +0.23(+0.38%)
Dec 09, 2014 62.04 62.04 62.04 0 +0.20(+0.33%)
Dec 08, 2014 61.84 61.84 61.84 0 -0.15(-0.25%)
Dec 05, 2014 61.99 61.99 61.99 0 +0.37(+0.60%)
Dec 04, 2014 61.62 61.62 61.62 0 -0.27(-0.44%)
Dec 03, 2014 61.90 61.90 61.90 0 +0.07(+0.12%)
Dec 02, 2014 61.83 61.83 61.83 0 -0.08(-0.13%)
Dec 01, 2014 61.91 61.91 61.91 0 -0.36(-0.58%)
Nov 28, 2014 62.27 62.27 62.27 0 +0.45(+0.74%)
Nov 27, 2014 61.81 61.81 61.81 0 +0.01(+0.02%)
Nov 26, 2014 61.80 61.80 61.80 0 -0.02(-0.03%)
Nov 25, 2014 61.82 61.82 61.82 0 -0.05(-0.08%)
Nov 24, 2014 61.87 61.87 61.87 0 +0.21(+0.34%)
Nov 23, 2014 61.66 61.66 61.66 61.66 0 +0.03(+0.06%)
Nov 21, 2014 61.87 61.91 61.52 61.62 0 -0.24(-0.40%)
Nov 20, 2014 61.87 61.87 61.87 0 -0.16(-0.25%)
Nov 19, 2014 62.02 62.02 62.02 0 +0.30(+0.48%)
Nov 18, 2014 61.73 61.73 61.73 0 -0.05(-0.07%)
Nov 17, 2014 61.77 61.77 61.77 0 +0.12(+0.19%)
Nov 14, 2014 61.66 61.66 61.66 0 +0.10(+0.16%)
Nov 13, 2014 61.56 61.56 61.56 0 +0.16(+0.26%)
Nov 12, 2014 61.40 61.40 61.40 0 -0.12(-0.19%)
Nov 11, 2014 61.53 61.64 61.48 61.52 0 -0.02(-0.02%)
Nov 10, 2014 61.53 61.53 61.53 0 +0.12(+0.19%)
Nov 07, 2014 61.41 61.41 61.41 0 -0.10(-0.16%)
Nov 06, 2014 61.52 61.52 61.52 0 +0.11(+0.18%)
Nov 05, 2014 61.41 61.41 61.41 0 +0.09(+0.14%)
Nov 04, 2014 61.47 61.49 61.30 61.32 0 -0.15(-0.24%)
Nov 03, 2014 61.47 61.47 61.47 0 +0.04(+0.07%)
Nov 02, 2014 61.42 61.42 61.42 0 +0.00(+0.00%)
Oct 31, 2014 61.31 61.60 61.31 61.42 0 +0.11(+0.18%)
Oct 30, 2014 61.31 61.31 61.31 0 -0.15(-0.24%)
Oct 29, 2014 61.16 61.52 61.16 61.47 0 +0.30(+0.49%)
Oct 28, 2014 61.16 61.16 61.16 0 -0.16(-0.27%)
Oct 27, 2014 61.33 61.33 61.33 0 +0.24(+0.40%)
Oct 24, 2014 61.09 61.09 61.09 0 -0.05(-0.08%)
Oct 23, 2014 61.13 61.13 61.13 0 -0.04(-0.06%)
Oct 22, 2014 61.17 61.17 61.17 0 +0.04(+0.06%)
Oct 21, 2014 61.13 61.13 61.13 0 -0.03(-0.05%)
Oct 20, 2014 61.16 61.16 61.16 0 -0.11(-0.17%)
Oct 17, 2014 61.27 61.27 61.27 0 -0.32(-0.52%)
Oct 16, 2014 61.59 61.59 61.59 0 +0.04(+0.06%)
Oct 15, 2014 61.55 61.55 61.55 0 +0.14(+0.24%)
Oct 14, 2014 61.41 61.41 61.41 0 +0.50(+0.82%)
Oct 13, 2014 60.91 60.91 60.91 0 -0.37(-0.60%)
Oct 12, 2014 61.27 61.27 61.27 0 +0.00(+0.00%)
Oct 10, 2014 61.08 61.39 61.05 61.27 0 +0.20(+0.32%)
Oct 09, 2014 61.08 61.08 61.08 0 +0.09(+0.16%)
Oct 08, 2014 60.98 60.98 60.98 0 -0.34(-0.56%)
Oct 07, 2014 61.33 61.33 61.33 0 +0.02(+0.04%)
Oct 06, 2014 61.30 61.30 61.30 0 -0.37(-0.60%)
Oct 03, 2014 61.67 61.67 61.67 0 +0.23(+0.37%)
Oct 02, 2014 61.45 61.45 61.45 0 -0.30(-0.49%)
Oct 01, 2014 61.74 61.74 61.74 0 -0.14(-0.23%)
Sep 30, 2014 61.88 61.88 61.88 0 +0.25(+0.41%)
Sep 29, 2014 61.63 61.63 61.63 0 +0.30(+0.48%)
Sep 26, 2014 61.34 61.34 61.34 0 -0.16(-0.26%)
Sep 25, 2014 61.49 61.49 61.49 0 +0.67(+1.11%)
Sep 24, 2014 60.82 60.82 60.82 0 -0.23(-0.38%)
Sep 23, 2014 61.05 61.05 61.05 0 +0.06(+0.11%)
Sep 22, 2014 60.99 60.99 60.99 0 +0.11(+0.18%)
Sep 19, 2014 60.88 60.88 60.88 0 +0.11(+0.18%)
Sep 18, 2014 60.77 60.77 60.77 0 -0.29(-0.47%)
Sep 17, 2014 61.06 61.06 61.06 0 +0.11(+0.17%)
Sep 16, 2014 60.95 60.95 60.95 0 -0.15(-0.24%)
Sep 15, 2014 61.10 61.10 61.10 0 +0.06(+0.10%)
Sep 12, 2014 61.04 61.04 61.04 0 +0.22(+0.36%)
Sep 10, 2014 60.82 60.82 60.82 0 +0.01(+0.01%)
Sep 09, 2014 60.81 60.81 60.81 0 +0.34(+0.57%)
Sep 08, 2014 60.47 60.47 60.47 0 +0.24(+0.40%)
Sep 07, 2014 60.23 60.23 60.23 0 +0.00(+0.00%)
Sep 05, 2014 60.44 60.50 60.23 60.23 0 -0.21(-0.35%)
Sep 04, 2014 60.44 60.44 60.44 0 +0.02(+0.03%)
Sep 03, 2014 60.42 60.42 60.42 0 -0.20(-0.33%)
Sep 02, 2014 60.62 60.62 60.62 0 +0.11(+0.19%)
Sep 01, 2014 60.51 60.51 60.51 0 -0.12(-0.20%)
Aug 29, 2014 60.62 60.62 60.62 0 +0.01(+0.02%)
Aug 28, 2014 60.62 60.62 60.62 0 +0.26(+0.42%)
Aug 27, 2014 60.36 60.36 60.36 0 -0.09(-0.16%)
Aug 26, 2014 60.45 60.45 60.45 0 -0.09(-0.16%)
Aug 25, 2014 60.55 60.55 60.55 0 +0.16(+0.27%)
Aug 24, 2014 60.38 60.38 60.38 0 +0.00(+0.00%)
Aug 22, 2014 60.57 60.60 60.37 60.38 0 -0.19(-0.31%)
Aug 21, 2014 60.57 60.57 60.57 0 -0.12(-0.21%)
Aug 20, 2014 60.70 60.70 60.70 0 -0.05(-0.09%)
Aug 19, 2014 60.75 60.75 60.75 0 -0.05(-0.07%)
Aug 18, 2014 60.80 60.80 60.80 0 -0.15(-0.25%)
Aug 15, 2014 60.95 60.95 60.95 0 +0.04(+0.07%)
Aug 14, 2014 60.91 60.91 60.91 0 -0.19(-0.30%)
Aug 13, 2014 61.09 61.09 61.09 0 -0.16(-0.26%)
Aug 12, 2014 61.25 61.25 61.25 0 +0.09(+0.15%)
Aug 11, 2014 61.16 61.16 61.16 0 +0.08(+0.14%)
Aug 08, 2014 61.08 61.08 61.08 0 -0.43(-0.70%)
Aug 07, 2014 61.51 61.51 61.51 0 +0.30(+0.48%)
Aug 06, 2014 61.21 61.21 61.21 0 +0.09(+0.16%)
Aug 05, 2014 60.91 61.18 60.69 61.12 0 +0.21(+0.34%)
Aug 04, 2014 60.83 61.20 60.83 60.91 0 +0.08(+0.14%)
Aug 03, 2014 60.83 60.83 60.83 60.83 0 +0.00(+0.00%)
Aug 01, 2014 60.83 60.83 60.83 0 +0.01(+0.02%)
Jul 31, 2014 60.42 60.90 60.22 60.81 0 +0.39(+0.65%)
Jul 30, 2014 60.42 60.42 60.42 0 +0.18(+0.30%)
Jul 29, 2014 60.24 60.24 60.24 0 +0.18(+0.30%)
Jul 28, 2014 60.06 60.06 60.06 0 +0.02(+0.04%)
Jul 25, 2014 60.04 60.04 60.04 0 -0.05(-0.07%)
Jul 24, 2014 60.09 60.09 60.09 0 +0.11(+0.18%)
Jul 23, 2014 60.17 60.18 59.91 59.98 0 -0.16(-0.26%)
Jul 22, 2014 60.31 60.31 60.06 60.13 0 -0.18(-0.29%)
Jul 21, 2014 60.31 60.37 60.15 60.31 0 +0.00(+0.00%)
Jul 18, 2014 60.31 60.31 60.31 0 -0.32(-0.54%)
Jul 17, 2014 60.12 60.70 60.05 60.63 0 +0.52(+0.87%)
Jul 16, 2014 60.18 60.34 60.06 60.12 0 -0.06(-0.10%)
Jul 15, 2014 60.09 60.26 60.03 60.17 0 +0.09(+0.15%)
Jul 14, 2014 60.02 60.17 59.99 60.09 0 -0.03(-0.06%)
Jul 13, 2014 60.12 60.12 60.12 60.12 0 +0.00(+0.00%)
Jul 11, 2014 60.12 60.12 60.12 0 +0.06(+0.11%)
Jul 10, 2014 59.68 60.23 59.55 60.05 0 +0.38(+0.63%)
Jul 09, 2014 59.90 59.95 59.68 59.68 0 -0.22(-0.36%)
Jul 08, 2014 59.97 59.98 59.65 59.90 0 -0.07(-0.12%)
Jul 07, 2014 59.88 60.02 59.81 59.97 0 +0.11(+0.18%)
Jul 04, 2014 59.85 59.85 59.85 0 +0.25(+0.43%)
Jul 03, 2014 59.57 59.80 59.51 59.60 0 +0.03(+0.05%)
Jul 02, 2014 59.94 60.05 59.50 59.57 0 -0.36(-0.60%)
Jul 01, 2014 60.05 60.22 59.90 59.93 0 -0.11(-0.18%)
Jun 30, 2014 60.00 60.21 59.94 60.04 0 +0.04(+0.07%)
Jun 27, 2014 60.00 60.00 60.00 0 -0.17(-0.28%)
Jun 26, 2014 60.08 60.29 60.05 60.17 0 +0.11(+0.17%)
Jun 25, 2014 60.18 60.43 60.05 60.06 0 -0.11(-0.17%)
Jun 24, 2014 60.11 60.21 60.05 60.17 0 +0.06(+0.10%)
Jun 23, 2014 60.14 60.28 60.04 60.11 0 -0.03(-0.05%)
Jun 20, 2014 60.14 60.14 60.14 0 -0.03(-0.06%)
Jun 19, 2014 59.80 60.21 59.80 60.17 0 +0.37(+0.62%)
Jun 18, 2014 60.32 60.46 59.77 59.80 0 -0.51(-0.84%)
Jun 17, 2014 60.20 60.48 60.02 60.31 0 +0.12(+0.19%)
Jun 16, 2014 59.70 60.28 59.70 60.20 0 +0.49(+0.82%)
Jun 15, 2014 59.70 59.70 59.70 59.70 0 +0.00(+0.00%)
Jun 13, 2014 59.70 59.70 59.70 0 +0.41(+0.70%)
Jun 12, 2014 59.34 59.37 59.11 59.29 0 -0.05(-0.08%)
Jun 11, 2014 59.16 59.37 59.16 59.34 0 +0.18(+0.30%)
Jun 10, 2014 59.21 59.34 59.15 59.16 0 +0.20(+0.34%)
Jun 06, 2014 58.97 58.97 58.97 58.97 0 -0.09(-0.15%)
Jun 05, 2014 59.30 59.35 59.03 59.05 0 -0.24(-0.40%)
Jun 04, 2014 59.33 59.44 59.16 59.30 0 -0.03(-0.05%)
Jun 03, 2014 59.22 59.47 59.08 59.33 0 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.